Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BBUZ)

0.0706 UNCHANGED
Last Price Updated: 2:32 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0706 0 +0.00(+0.86%)
Jul 01, 2025 0.0835 0.0835 0.0651 0.0700 76,000 -0.01(-12.61%)
Jun 30, 2025 0.0821 0.0821 0.0801 0.0801 30,000 -0.00(-2.44%)
Jun 27, 2025 0.0938 0.0938 0.0818 0.0821 36,757 -0.02(-17.40%)
Jun 26, 2025 0.0938 0.0994 0.0825 0.0994 11,000 -0.01(-5.33%)
Jun 25, 2025 0.0957 0.1050 0.0880 0.1050 91,000 -0.00(-3.58%)
Jun 24, 2025 0.1089 0.1089 0.1089 0.1089 3,250 -0.00(-0.09%)
Jun 23, 2025 0.0951 0.1090 0.0950 0.1090 24,650 +0.00(+2.83%)
Jun 20, 2025 0.1048 0.1097 0.0900 0.1060 15,005 -0.00(-3.64%)
Jun 18, 2025 0.0980 0.1100 0.0980 0.1100 7,000 +0.01(+10.22%)
Jun 17, 2025 0.0998 0.0998 0.0998 0.0998 1,900 -0.00(-0.20%)
Jun 16, 2025 0.1030 0.1100 0.0899 0.1000 88,900 -0.01(-9.09%)
Jun 13, 2025 0.1070 0.1100 0.1000 0.1100 41,050 +0.00(+0.00%)
Jun 12, 2025 0.1071 0.1100 0.1055 0.1100 65,715 +0.00(+3.09%)
Jun 11, 2025 0.1041 0.1092 0.1041 0.1067 25,000 +0.00(+1.72%)
Jun 10, 2025 0.0900 0.1049 0.0900 0.1049 62,000 -0.01(-6.76%)
Jun 09, 2025 0.1200 0.1200 0.1125 0.1125 1,450 +0.01(+8.28%)
Jun 06, 2025 0.0769 0.1300 0.0769 0.1039 95,800 +0.04(+70.05%)
Jun 05, 2025 0.0690 0.0690 0.0611 0.0611 2,000 -0.01(-12.71%)
Jun 03, 2025 0.0700 0.0700 0.0700 0.0700 11,575 -0.01(-8.97%)
May 30, 2025 0.0769 0.0769 0.0769 0.0769 50,000 +0.00(+6.66%)
May 29, 2025 0.0615 0.0721 0.0615 0.0721 16,000 +0.01(+9.24%)
May 28, 2025 0.0660 0.0660 0.0615 0.0660 10,000 -0.00(-0.75%)
May 22, 2025 0.0665 0 -0.01(-10.62%)
May 21, 2025 0.0853 0.0853 0.0740 0.0744 54,825 -0.01(-8.60%)
May 20, 2025 0.0837 0.0950 0.0724 0.0814 62,000 -0.01(-14.23%)
May 16, 2025 0.0949 0 +0.01(+17.31%)
May 15, 2025 0.0850 0.0880 0.0809 0.0809 22,000 -0.01(-9.00%)
May 14, 2025 0.1016 0.1016 0.0889 0.0889 32,500 -0.01(-10.92%)
May 13, 2025 0.0790 0.0998 0.0790 0.0998 129,115 +0.02(+29.61%)
May 12, 2025 0.0770 0.0770 0.0770 0.0770 28,450 -0.01(-6.78%)
May 09, 2025 0.0850 0.0879 0.0770 0.0826 68,850 -0.00(-2.82%)
May 08, 2025 0.0878 0.0878 0.0760 0.0850 74,000 +0.01(+21.43%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0700 0.0700 9,500 -0.03(-30.00%)
May 02, 2025 0.0850 0.1000 0.0850 0.1000 31,700 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.