Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BBUZ)

0.0417 +0.0037 (+9.74%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0411 0.0411 0.0380 0.0380 35,110 -0.01(-11.83%)
Sep 15, 2025 0.0430 0.0431 0.0415 0.0431 180,000 +0.00(+3.11%)
Sep 12, 2025 0.0400 0.0418 0.0399 0.0418 57,000 +0.00(+0.00%)
Sep 11, 2025 0.0418 0.0418 0.0418 0.0418 10,000 +0.00(+0.00%)
Sep 10, 2025 0.0418 0.0418 0.0418 0.0418 20,000 +0.00(+1.70%)
Sep 09, 2025 0.0411 0.0411 0.0406 0.0411 10,150 -0.00(-1.44%)
Sep 08, 2025 0.0408 0.0417 0.0408 0.0417 230,000 +0.00(+3.22%)
Sep 05, 2025 0.0365 0.0405 0.0365 0.0404 50,692 +0.00(+3.32%)
Sep 04, 2025 0.0380 0.0391 0.0341 0.0391 110,000 +0.00(+11.40%)
Sep 03, 2025 0.0381 0.0381 0.0351 0.0351 33,000 -0.01(-14.60%)
Aug 29, 2025 0.0411 0 -0.00(-1.67%)
Aug 28, 2025 0.0310 0.0418 0.0310 0.0418 219,300 +0.01(+33.55%)
Aug 27, 2025 0.0323 0.0325 0.0313 0.0313 134,500 -0.00(-1.88%)
Aug 26, 2025 0.0351 0.0351 0.0319 0.0319 54,062 -0.01(-18.21%)
Aug 22, 2025 0.0390 0 -0.00(-6.47%)
Aug 21, 2025 0.0415 0.0417 0.0401 0.0417 66,330 -0.00(-5.23%)
Aug 20, 2025 0.0428 0.0450 0.0391 0.0440 558,005 -0.00(-2.22%)
Aug 19, 2025 0.0459 0.0459 0.0450 0.0450 11,250 +0.00(+0.00%)
Aug 18, 2025 0.0450 0.0450 0.0450 0.0450 126 -0.00(-4.26%)
Aug 14, 2025 0.0470 0 -0.00(-0.63%)
Aug 13, 2025 0.0480 0.0480 0.0458 0.0473 34,300 -0.00(-1.46%)
Aug 12, 2025 0.0465 0.0480 0.0465 0.0480 20,750 +0.00(+0.00%)
Aug 11, 2025 0.0480 0.0480 0.0480 0.0480 5,000 +0.00(+0.42%)
Aug 08, 2025 0.0469 0.0478 0.0464 0.0478 34,000 +0.00(+5.29%)
Aug 07, 2025 0.0470 0.0490 0.0450 0.0454 70,000 -0.00(-7.35%)
Aug 06, 2025 0.0490 0.0516 0.0490 0.0490 104,000 -0.00(-6.31%)
Aug 05, 2025 0.0500 0.0533 0.0481 0.0523 152,800 +0.00(+7.84%)
Aug 04, 2025 0.0485 0.0485 0.0469 0.0485 15,000 +0.00(+0.00%)
Aug 01, 2025 0.0490 0.0490 0.0453 0.0485 74,025 -0.00(-1.02%)
Jul 31, 2025 0.0490 0.0490 0.0490 0.0490 10,000 -0.00(-2.00%)
Jul 29, 2025 0.0500 0 -0.00(-3.66%)
Jul 28, 2025 0.0600 0.0600 0.0519 0.0519 51,000 -0.01(-15.33%)
Jul 22, 2025 0.0613 0 +0.00(+5.69%)
Jul 21, 2025 0.0640 0.0640 0.0580 0.0580 43,580 -0.01(-9.52%)
Jul 17, 2025 0.0641 3 -0.00(-5.74%)
Jul 16, 2025 0.0689 0.0720 0.0680 0.0680 30,000 -0.00(-3.68%)
Jul 02, 2025 0.0706 0 +0.00(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.