Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1055 15 -0.00(-3.30%)
Nov 21, 2024 0.1091 0 +0.00(+1.96%)
Nov 20, 2024 0.0900 0.1070 0.0900 0.1070 9,165 +0.02(+22.57%)
Nov 19, 2024 0.0873 0.0873 0.0873 0.0873 3,600 +0.02(+30.30%)
Nov 18, 2024 0.0670 0.0670 0.0670 0.0670 188 -0.01(-16.25%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 186 -0.02(-16.67%)
Nov 14, 2024 0.0630 0.0960 0.0630 0.0960 3,939 -0.00(-4.48%)
Nov 13, 2024 0.1300 0.1300 0.1005 0.1005 16,100 -0.03(-22.69%)
Nov 12, 2024 0.1054 0.1300 0.1054 0.1300 6,984 -0.01(-9.22%)
Nov 11, 2024 0.1357 0.1432 0.0668 0.1432 4,611 +0.06(+74.42%)
Nov 08, 2024 0.0853 0.2264 0.0821 0.0821 2,550 -0.01(-9.38%)
Nov 07, 2024 0.0923 0.1546 0.0756 0.0906 2,189 -0.09(-49.19%)
Nov 06, 2024 0.1606 0.1783 0.1404 0.1783 9,149 +0.05(+41.96%)
Nov 05, 2024 0.1256 0.1256 0.1256 0.1256 103 -0.01(-5.42%)
Nov 04, 2024 0.1337 0.1337 0.1328 0.1328 250 -0.02(-14.71%)
Nov 01, 2024 0.1323 0.1557 0.1189 0.1557 1,914 +0.01(+10.04%)
Oct 29, 2024 0.1415 0 +0.00(+3.66%)
Oct 28, 2024 0.1365 0.1822 0.1365 0.1365 25,153 -0.02(-10.02%)
Oct 25, 2024 0.1431 0.1518 0.1417 0.1517 43,354 +0.03(+25.79%)
Oct 24, 2024 0.1150 0.1206 0.1006 0.1206 6,821 +0.03(+31.23%)
Oct 23, 2024 0.0919 0.0919 0.0919 0.0919 440 +0.00(+0.99%)
Oct 22, 2024 0.0910 0.0910 0.0301 0.0910 8,495 -0.01(-9.00%)
Oct 21, 2024 0.1000 0.1000 0.0751 0.1000 540 -0.01(-9.09%)
Oct 18, 2024 0.0851 0.1100 0.0851 0.1100 10,576 +0.03(+34.15%)
Oct 17, 2024 0.0775 0.0912 0.0775 0.0820 5,202 +0.00(+1.11%)
Oct 15, 2024 0.0811 0 +0.02(+35.17%)
Oct 14, 2024 0.0490 0.0600 0.0490 0.0600 15,508 -0.01(-16.78%)
Oct 11, 2024 0.0858 0.0858 0.0721 0.0721 3,100 +0.02(+30.85%)
Oct 10, 2024 0.0677 0.0677 0.0551 0.0551 10,542 -0.01(-21.29%)
Oct 09, 2024 0.0700 0.0700 0.0650 0.0700 6,479 +0.02(+40.00%)
Oct 08, 2024 0.0491 0.0500 0.0491 0.0500 3,139 -0.01(-21.87%)
Oct 07, 2024 0.0640 0.0640 0.0640 0.0640 169 +0.01(+14.90%)
Oct 04, 2024 0.0557 0.0557 0.0557 0.0557 2,032 -0.00(-0.54%)
Sep 30, 2024 0.0560 0 -0.01(-13.85%)
Sep 27, 2024 0.0485 0.0650 0.0485 0.0650 2,760 +0.01(+19.27%)
Sep 26, 2024 0.0565 0.0565 0.0545 0.0545 369 -0.01(-14.84%)
Sep 25, 2024 0.0310 0.0640 0.0310 0.0640 958 -0.00(-1.08%)
Sep 24, 2024 0.0640 0.0647 0.0640 0.0647 2,988 +0.00(+7.83%)
Sep 23, 2024 0.0656 0.0656 0.0600 0.0600 3,437 -0.01(-14.16%)
Sep 19, 2024 0.0699 0 +0.02(+31.89%)
Sep 18, 2024 0.0600 0.0600 0.0530 0.0530 12,136 -0.01(-11.67%)
Sep 17, 2024 0.0600 0.0600 0.0310 0.0600 20,172 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0600 0.0600 15,130 -0.00(-5.81%)
Sep 13, 2024 0.0637 0.0637 0.0637 0.0637 650 +0.01(+27.40%)
Sep 10, 2024 0.0500 40 -0.01(-16.67%)
Sep 09, 2024 0.0614 0.0614 0.0600 0.0600 1,312 -0.01(-9.77%)
Sep 04, 2024 0.0665 0 +0.01(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.