Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (OP: MCOM )

0.0111 -0.0021 (-15.91%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0140 0.0149 0.0111 0.0111 205,864 -0.00(-15.91%)
Jul 02, 2024 0.0111 0.0139 0.0111 0.0132 86,184 +0.00(+0.76%)
Jul 01, 2024 0.0140 0.0150 0.0111 0.0131 676,697 +0.00(+0.77%)
Jun 28, 2024 0.0140 0.0140 0.0130 0.0130 9,796 +0.00(+0.00%)
Jun 27, 2024 0.0140 0.0140 0.0120 0.0130 48,180 +0.00(+1.56%)
Jun 26, 2024 0.0108 0.0150 0.0108 0.0128 32,115 +0.00(+6.67%)
Jun 25, 2024 0.0117 0.0135 0.0107 0.0120 78,214 -0.00(-7.69%)
Jun 24, 2024 0.0110 0.0130 0.0100 0.0130 39,277 +0.00(+18.18%)
Jun 21, 2024 0.0130 0.0140 0.0107 0.0110 294,339 -0.00(-15.38%)
Jun 20, 2024 0.0150 0.0150 0.0107 0.0130 207,185 +0.00(+8.33%)
Jun 18, 2024 0.0125 0.0130 0.0118 0.0120 101,247 -0.00(-4.00%)
Jun 17, 2024 0.0125 0.0150 0.0125 0.0125 73,552 -0.00(-9.42%)
Jun 14, 2024 0.0135 0.0139 0.0125 0.0138 158,726 +0.00(+10.40%)
Jun 13, 2024 0.0120 0.0135 0.0109 0.0125 468,804 -0.00(-4.58%)
Jun 12, 2024 0.0150 0.0160 0.0107 0.0131 833,503 -0.00(-12.67%)
Jun 11, 2024 0.0150 0.0150 0.0105 0.0150 261,523 +0.00(+15.38%)
Jun 10, 2024 0.0125 0.0150 0.0115 0.0130 326,214 +0.00(+12.07%)
Jun 07, 2024 0.0150 0.0150 0.0100 0.0116 1,231,211 -0.00(-17.14%)
Jun 06, 2024 0.0170 0.0170 0.0140 0.0140 63,318 -0.00(-9.68%)
Jun 05, 2024 0.0150 0.0160 0.0138 0.0155 268,150 -0.00(-0.64%)
Jun 04, 2024 0.0164 0.0170 0.0130 0.0156 136,444 -0.00(-6.02%)
Jun 03, 2024 0.0159 0.0170 0.0140 0.0166 95,167 -0.00(-1.78%)
May 31, 2024 0.0170 0.0170 0.0152 0.0169 123,430 +0.00(+8.33%)
May 30, 2024 0.0175 0.0175 0.0155 0.0156 76,904 -0.00(-5.45%)
May 29, 2024 0.0173 0.0173 0.0130 0.0165 208,904 -0.00(-2.94%)
May 28, 2024 0.0175 0.0176 0.0130 0.0170 666,077 -0.00(-2.30%)
May 24, 2024 0.0170 0.0174 0.0160 0.0174 225,049 +0.00(+13.73%)
May 23, 2024 0.0145 0.0181 0.0145 0.0153 2,140,865 +0.00(+15.04%)
May 22, 2024 0.0160 0.0160 0.0110 0.0133 946,099 +0.00(+16.67%)
May 21, 2024 0.0122 0.0149 0.0110 0.0114 774,093 -0.00(-0.87%)
May 20, 2024 0.0140 0.0140 0.0111 0.0115 557,741 -0.00(-14.18%)
May 17, 2024 0.0113 0.0160 0.0113 0.0134 614,005 -0.00(-4.29%)
May 16, 2024 0.0154 0.0154 0.0115 0.0140 660,918 -0.00(-3.45%)
May 15, 2024 0.0156 0.0169 0.0138 0.0145 294,006 -0.00(-2.03%)
May 14, 2024 0.0160 0.0176 0.0140 0.0148 2,084,084 -0.00(-0.67%)
May 13, 2024 0.0176 0.0176 0.0140 0.0149 490,516 +0.00(+3.47%)
May 10, 2024 0.0155 0.0155 0.0135 0.0144 563,181 -0.00(-0.69%)
May 09, 2024 0.0135 0.0145 0.0104 0.0145 866,473 +0.00(+45.00%)
May 08, 2024 0.0090 0.0135 0.0090 0.0100 665,206 +0.00(+3.09%)
May 07, 2024 0.0097 0.0097 0.0080 0.0097 674,086 +0.00(+14.12%)
May 06, 2024 0.0094 0.0100 0.0075 0.0085 425,185 -0.00(-11.46%)
May 03, 2024 0.0091 0.0098 0.0090 0.0096 657,532 +0.00(+6.67%)
May 02, 2024 0.0088 0.0090 0.0088 0.0090 181,182 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.