Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYBCF)

0.1061 +0.0097 (+10.06%)
Streaming Delayed Price Updated: 12:27 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0872 0.0964 0.0872 0.0964 5,300 +0.01(+13.41%)
Nov 04, 2025 0.0980 0.0980 0.0850 0.0850 42,500 -0.01(-13.27%)
Nov 03, 2025 0.0980 0.0991 0.0800 0.0980 4,300 +0.00(+4.26%)
Oct 31, 2025 0.0890 0.1000 0.0890 0.0940 48,506 -0.01(-10.05%)
Oct 30, 2025 0.1045 0.1045 0.1045 0.1045 100 -0.01(-4.74%)
Oct 29, 2025 0.0989 0.1097 0.0989 0.1097 9,761 +0.01(+9.70%)
Oct 28, 2025 0.0910 0.1000 0.0910 0.1000 21,500 +0.01(+7.87%)
Oct 24, 2025 0.0927 0 -0.01(-7.30%)
Oct 22, 2025 0.1000 0 +0.01(+14.42%)
Oct 21, 2025 0.0882 0.0980 0.0874 0.0874 28,448 -0.01(-9.80%)
Oct 20, 2025 0.0990 0.0990 0.0969 0.0969 30,750 -0.01(-11.91%)
Oct 17, 2025 0.1056 0.1100 0.1056 0.1100 122,136 +0.00(+2.23%)
Oct 16, 2025 0.1076 0.1081 0.1076 0.1076 5,500 -0.00(-0.37%)
Oct 15, 2025 0.1080 0.1080 0.1080 0.1080 2,000 +0.00(+1.79%)
Oct 14, 2025 0.1061 0.1061 0.1061 0.1061 8,545 +0.00(+4.22%)
Oct 13, 2025 0.0990 0.1115 0.0990 0.1018 4,960 -0.01(-4.95%)
Oct 10, 2025 0.1071 0.1071 0.1071 0.1071 1,023 +0.00(+2.00%)
Oct 09, 2025 0.1239 0.1239 0.1050 0.1050 4,655 -0.01(-6.00%)
Oct 08, 2025 0.1097 0.1142 0.1097 0.1117 5,100 +0.01(+4.78%)
Oct 07, 2025 0.1093 0.1093 0.1066 0.1066 17,949 -0.00(-2.83%)
Oct 06, 2025 0.1086 0.1116 0.1084 0.1097 13,413 +0.01(+5.89%)
Oct 02, 2025 0.1036 0 -0.00(-1.33%)
Sep 30, 2025 0.1050 0 -0.01(-9.95%)
Sep 29, 2025 0.1011 0.1166 0.1011 0.1166 24,600 +0.01(+14.54%)
Sep 26, 2025 0.0973 0.1018 0.0973 0.1018 11,000 +0.00(+1.70%)
Sep 25, 2025 0.1120 0.1120 0.1000 0.1001 28,657 +0.00(+0.91%)
Sep 24, 2025 0.0935 0.0992 0.0935 0.0992 11,740 -0.00(-0.10%)
Sep 23, 2025 0.0993 0.0993 0.0993 0.0993 10,000 +0.00(+0.10%)
Sep 22, 2025 0.0992 0.0992 0.0992 0.0992 5,050 -0.00(-2.36%)
Sep 19, 2025 0.0960 0.1016 0.0935 0.1016 14,300 +0.00(+1.70%)
Sep 18, 2025 0.0983 0.1034 0.0935 0.0999 41,919 -0.00(-1.28%)
Sep 17, 2025 0.1000 0.1062 0.1000 0.1012 31,019 +0.00(+1.20%)
Sep 16, 2025 0.0981 0.1035 0.0981 0.1000 119,600 +0.00(+1.52%)
Sep 15, 2025 0.0912 0.1023 0.0911 0.0985 42,430 +0.01(+7.89%)
Sep 12, 2025 0.0861 0.0913 0.0861 0.0913 15,538 +0.00(+2.70%)
Sep 11, 2025 0.0883 0.0889 0.0882 0.0889 2,183 -0.00(-3.47%)
Sep 10, 2025 0.0921 0.0921 0.0821 0.0921 3,800 +0.01(+8.61%)
Sep 09, 2025 0.0771 0.0903 0.0771 0.0848 6,802 +0.00(+1.07%)
Sep 08, 2025 0.0814 0.0877 0.0740 0.0839 186,680 +0.00(+0.84%)
Sep 05, 2025 0.0832 0.0832 0.0832 0.0832 1,733 +0.01(+6.67%)
Sep 04, 2025 0.0852 0.0900 0.0780 0.0780 87,470 -0.00(-2.01%)
Sep 03, 2025 0.0768 0.0836 0.0768 0.0796 3,430 -0.00(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.