Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYBCF)

0.0999 -0.0013 (-1.28%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0983 0.1034 0.0935 0.0999 41,919 -0.00(-1.28%)
Sep 17, 2025 0.1000 0.1062 0.1000 0.1012 31,019 +0.00(+1.20%)
Sep 16, 2025 0.0981 0.1035 0.0981 0.1000 119,600 +0.00(+1.52%)
Sep 15, 2025 0.0912 0.1023 0.0911 0.0985 42,430 +0.01(+7.89%)
Sep 12, 2025 0.0861 0.0913 0.0861 0.0913 15,538 +0.00(+2.70%)
Sep 11, 2025 0.0883 0.0889 0.0882 0.0889 2,183 -0.00(-3.47%)
Sep 10, 2025 0.0921 0.0921 0.0821 0.0921 3,800 +0.01(+8.61%)
Sep 09, 2025 0.0771 0.0903 0.0771 0.0848 6,802 +0.00(+1.07%)
Sep 08, 2025 0.0814 0.0877 0.0740 0.0839 186,680 +0.00(+0.84%)
Sep 05, 2025 0.0832 0.0832 0.0832 0.0832 1,733 +0.01(+6.67%)
Sep 04, 2025 0.0852 0.0900 0.0780 0.0780 87,470 -0.00(-2.01%)
Sep 03, 2025 0.0768 0.0836 0.0768 0.0796 3,430 -0.00(-1.12%)
Sep 02, 2025 0.0875 0.0922 0.0781 0.0805 24,976 -0.00(-1.35%)
Aug 29, 2025 0.0800 0.0816 0.0743 0.0816 462,251 +0.00(+0.37%)
Aug 27, 2025 0.0813 5,000 -0.00(-3.21%)
Aug 26, 2025 0.0799 0.0840 0.0782 0.0840 18,298 +0.00(+2.82%)
Aug 25, 2025 0.0850 0.0900 0.0805 0.0817 244,662 -0.01(-6.84%)
Aug 22, 2025 0.0858 0.0877 0.0858 0.0877 56,956 +0.00(+1.50%)
Aug 21, 2025 0.0864 0.0869 0.0861 0.0864 14,800 +0.00(+0.47%)
Aug 20, 2025 0.0860 0.0860 0.0850 0.0860 1,500 +0.00(+0.00%)
Aug 19, 2025 0.0900 0.0900 0.0860 0.0860 27,074 -0.00(-4.44%)
Aug 18, 2025 0.0850 0.0900 0.0850 0.0900 46,850 +0.00(+5.88%)
Aug 15, 2025 0.0900 0.0900 0.0846 0.0850 69,434 +0.00(+1.19%)
Aug 14, 2025 0.0840 0.0930 0.0833 0.0840 29,600 +0.01(+7.55%)
Aug 13, 2025 0.0781 0.0781 0.0781 0.0781 290 +0.00(+6.69%)
Aug 12, 2025 0.0820 0.0820 0.0722 0.0732 38,172 +0.00(+0.97%)
Aug 11, 2025 0.0737 0.0860 0.0681 0.0725 33,244 -0.00(-3.97%)
Aug 08, 2025 0.0739 0.0773 0.0710 0.0755 67,775 +0.00(+0.27%)
Aug 07, 2025 0.0860 0.0860 0.0707 0.0753 55,930 -0.00(-3.46%)
Aug 06, 2025 0.0796 0.0855 0.0710 0.0780 20,050 +0.01(+23.81%)
Aug 05, 2025 0.0716 0.0736 0.0630 0.0630 14,000 -0.01(-15.44%)
Aug 04, 2025 0.0860 0.0860 0.0745 0.0745 7,428 +0.00(+4.20%)
Aug 01, 2025 0.0715 0.0715 0.0715 0.0715 6,793 +0.01(+10.00%)
Jul 31, 2025 0.0698 0.0698 0.0650 0.0650 2,000 -0.01(-16.13%)
Jul 29, 2025 0.0775 0 +0.00(+0.00%)
Jul 28, 2025 0.0775 0.0775 0.0775 0.0775 8,500 +0.01(+13.97%)
Jul 22, 2025 0.0680 0 -0.03(-30.26%)
Jul 21, 2025 0.0975 0.0975 0.0844 0.0975 7,053 +0.01(+8.82%)
Jul 18, 2025 0.0931 0.0931 0.0892 0.0896 26,109 +0.00(+1.47%)
Jul 15, 2025 0.0883 10 -0.00(-4.85%)
Jul 10, 2025 0.0928 0 +0.01(+9.05%)
Jul 07, 2025 0.0851 0 +0.00(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.