Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KLNG)

2.530 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 2.440 2.530 2.440 2.530 21,550 +0.12(+4.78%)
Jan 07, 2026 2.550 2.560 2.376 2.415 74,392 -0.25(-9.43%)
Jan 06, 2026 2.500 2.680 2.500 2.666 58,160 +0.22(+8.82%)
Jan 05, 2026 2.260 2.450 2.250 2.450 25,475 +0.13(+5.60%)
Jan 02, 2026 2.320 2.350 2.309 2.320 7,246 +0.01(+0.43%)
Dec 31, 2025 2.370 2.450 2.250 2.310 16,311 -0.09(-3.75%)
Dec 30, 2025 2.340 2.400 2.295 2.400 7,623 +0.12(+5.26%)
Dec 29, 2025 2.280 2.280 2.280 2.280 4,984 +0.00(+0.00%)
Dec 26, 2025 2.400 2.440 2.260 2.280 20,616 -0.13(-5.39%)
Dec 24, 2025 2.410 2.410 2.410 2.410 2,600 -0.06(-2.43%)
Dec 23, 2025 2.350 2.500 2.310 2.470 16,585 +0.05(+1.98%)
Dec 22, 2025 2.350 2.422 2.345 2.422 1,751 +0.07(+3.06%)
Dec 19, 2025 2.350 2.380 2.350 2.350 3,574 -0.10(-4.08%)
Dec 18, 2025 2.450 2.468 2.370 2.450 11,058 +0.02(+0.82%)
Dec 17, 2025 2.450 2.500 2.350 2.430 28,262 -0.07(-2.80%)
Dec 16, 2025 2.500 2.500 2.400 2.500 28,390 +0.00(+0.00%)
Dec 15, 2025 2.530 2.530 2.430 2.500 39,676 -0.05(-1.96%)
Dec 12, 2025 2.570 2.650 2.500 2.550 26,937 +0.12(+4.94%)
Dec 11, 2025 2.685 2.685 2.400 2.430 15,663 -0.25(-9.33%)
Dec 10, 2025 2.700 2.780 2.430 2.680 59,705 -0.05(-1.83%)
Dec 09, 2025 2.810 2.810 2.730 2.730 14,488 -0.02(-0.73%)
Dec 08, 2025 2.510 2.880 2.493 2.750 20,373 +0.25(+10.00%)
Dec 05, 2025 2.400 2.500 2.250 2.500 33,504 +0.09(+3.73%)
Dec 04, 2025 2.170 2.410 2.170 2.410 23,725 +0.21(+9.55%)
Dec 03, 2025 2.270 2.310 2.200 2.200 32,495 -0.19(-7.95%)
Dec 02, 2025 2.380 2.483 2.356 2.390 19,290 +0.09(+3.91%)
Dec 01, 2025 2.370 2.371 2.300 2.300 3,323 -0.07(-2.95%)
Nov 28, 2025 2.370 2.370 2.370 2.370 7,027 +0.04(+1.72%)
Nov 26, 2025 2.270 2.336 2.248 2.330 23,099 +0.06(+2.64%)
Nov 25, 2025 2.237 2.370 2.230 2.270 9,129 +0.02(+0.89%)
Nov 24, 2025 2.181 2.255 2.170 2.250 20,462 +0.08(+3.78%)
Nov 21, 2025 2.265 2.300 2.080 2.168 36,231 -0.09(-4.07%)
Nov 20, 2025 2.260 2.265 2.260 2.260 1,805 +0.00(+0.03%)
Nov 19, 2025 2.210 2.300 2.170 2.259 24,879 +0.08(+3.64%)
Nov 18, 2025 2.180 2.205 2.160 2.180 17,320 +0.00(+0.00%)
Nov 17, 2025 2.170 2.260 2.050 2.180 49,765 +0.01(+0.46%)
Nov 14, 2025 2.290 2.300 2.000 2.170 48,645 -0.21(-8.82%)
Nov 13, 2025 2.420 2.460 2.340 2.380 13,935 -0.08(-3.25%)
Nov 12, 2025 2.500 2.500 2.419 2.460 18,456 -0.02(-0.81%)
Nov 11, 2025 2.440 2.500 2.270 2.480 30,427 +0.00(+0.20%)
Nov 10, 2025 2.280 2.500 2.267 2.475 33,042 +0.14(+5.77%)
Nov 07, 2025 2.370 2.373 2.129 2.340 39,766 -0.11(-4.46%)
Nov 06, 2025 2.550 2.550 2.378 2.449 22,335 -0.03(-1.16%)
Nov 05, 2025 2.492 2.550 2.420 2.478 28,997 -0.15(-5.76%)
Nov 04, 2025 2.470 2.640 2.440 2.629 10,528 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.