Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0700 0 -0.01(-12.50%)
Jul 21, 2025 0.0800 0.0800 0.0800 0.0800 250 -0.01(-8.05%)
Jul 14, 2025 0.0870 0 +0.00(+0.00%)
Jul 10, 2025 0.0870 0 -0.00(-0.91%)
Jun 26, 2025 0.0878 0 +0.01(+11.28%)
Jun 25, 2025 0.0267 0.0789 0.0267 0.0789 1,100 -0.01(-10.65%)
Jun 17, 2025 0.0883 0 +0.01(+11.91%)
Jun 05, 2025 0.0789 0 -0.02(-20.30%)
Jun 03, 2025 0.0990 0.0990 0.0990 0.0990 1,000 -0.00(-1.00%)
May 19, 2025 0.1000 0 +0.01(+12.36%)
May 13, 2025 0.0890 0 -0.00(-1.11%)
May 12, 2025 0.0468 0.0990 0.0468 0.0900 168,970 +0.04(+83.67%)
May 09, 2025 0.0400 0.0490 0.0337 0.0490 14,400 -0.00(-2.00%)
May 02, 2025 0.0500 0 +0.00(+6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.