Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRVMF)

2.468 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 2.514 2.550 2.468 2.468 75,192 +0.02(+0.94%)
Sep 19, 2025 2.540 2.580 2.400 2.445 53,978 -0.08(-3.36%)
Sep 18, 2025 2.500 2.546 2.420 2.530 16,347 -0.02(-0.78%)
Sep 17, 2025 2.492 2.600 2.420 2.550 50,608 -0.04(-1.54%)
Sep 16, 2025 2.650 2.725 2.583 2.590 36,764 -0.08(-3.14%)
Sep 15, 2025 2.680 2.832 2.620 2.674 46,750 +0.07(+2.85%)
Sep 12, 2025 2.350 2.700 2.294 2.600 76,600 +0.29(+12.80%)
Sep 11, 2025 2.220 2.312 2.220 2.305 11,450 +0.10(+4.63%)
Sep 10, 2025 2.220 2.240 2.200 2.203 12,170 +0.00(+0.14%)
Sep 09, 2025 2.226 2.280 2.200 2.200 13,698 -0.08(-3.51%)
Sep 08, 2025 2.180 2.317 2.175 2.280 9,335 +0.10(+4.59%)
Sep 05, 2025 2.260 2.260 2.180 2.180 22,008 -0.02(-0.91%)
Sep 04, 2025 2.260 2.260 2.200 2.200 10,872 -0.12(-5.01%)
Sep 03, 2025 2.328 2.350 2.316 2.316 13,628 -0.00(-0.09%)
Sep 02, 2025 2.248 2.351 2.240 2.318 20,795 +0.10(+4.41%)
Aug 29, 2025 2.210 2.236 2.190 2.220 16,584 +0.00(+0.07%)
Aug 28, 2025 2.230 2.240 2.110 2.219 36,684 -0.02(-0.96%)
Aug 27, 2025 2.270 2.278 2.240 2.240 9,680 -0.01(-0.67%)
Aug 26, 2025 2.390 2.390 2.250 2.255 13,379 +0.00(+0.22%)
Aug 25, 2025 2.244 2.260 2.242 2.250 14,787 +0.01(+0.45%)
Aug 22, 2025 2.100 2.256 2.100 2.240 11,914 +0.11(+5.11%)
Aug 21, 2025 2.220 2.220 2.108 2.131 29,298 -0.02(-1.07%)
Aug 20, 2025 2.147 2.170 2.100 2.154 26,240 +0.02(+1.13%)
Aug 19, 2025 2.243 2.243 2.098 2.130 40,496 -0.10(-4.48%)
Aug 18, 2025 2.184 2.230 2.184 2.230 6,158 +0.03(+1.18%)
Aug 15, 2025 2.204 2.256 2.186 2.204 14,364 -0.05(-2.04%)
Aug 14, 2025 2.330 2.340 2.240 2.250 6,795 +0.04(+1.81%)
Aug 13, 2025 2.250 2.256 2.210 2.210 17,007 -0.02(-0.90%)
Aug 12, 2025 2.206 2.300 2.180 2.230 31,437 -0.07(-3.04%)
Aug 11, 2025 2.378 2.520 2.263 2.300 39,917 +0.00(+0.00%)
Aug 08, 2025 2.228 2.300 2.228 2.300 19,168 +0.06(+2.50%)
Aug 07, 2025 2.070 2.296 2.070 2.244 26,510 +0.03(+1.29%)
Aug 06, 2025 2.202 2.216 2.185 2.216 30,554 -0.01(-0.47%)
Aug 05, 2025 2.258 2.258 2.180 2.226 28,075 -0.02(-1.07%)
Aug 04, 2025 2.250 2.250 2.230 2.250 27,253 +0.05(+2.27%)
Aug 01, 2025 2.242 2.250 2.180 2.200 11,800 +0.00(+0.00%)
Jul 31, 2025 2.200 2.360 2.200 2.200 11,455 +0.05(+2.52%)
Jul 30, 2025 2.310 2.310 2.130 2.146 50,582 -0.18(-7.90%)
Jul 29, 2025 2.400 2.410 2.296 2.330 73,744 -0.10(-4.04%)
Jul 28, 2025 2.568 2.590 2.400 2.428 81,075 -0.15(-5.89%)
Jul 25, 2025 2.690 2.690 2.550 2.580 20,556 -0.11(-4.09%)
Jul 24, 2025 2.680 2.734 2.660 2.690 14,784 -0.01(-0.37%)
Jul 23, 2025 2.600 2.740 2.588 2.700 15,337 +0.07(+2.66%)
Jul 22, 2025 2.570 2.655 2.564 2.630 20,704 +0.09(+3.65%)
Jul 21, 2025 2.509 2.570 2.490 2.538 31,766 +0.07(+2.73%)
Jul 18, 2025 2.460 2.500 2.429 2.470 38,685 +0.00(+0.00%)
Jul 17, 2025 2.480 2.510 2.446 2.470 26,827 -0.05(-2.02%)
Jul 16, 2025 2.520 2.534 2.495 2.521 21,047 +0.01(+0.44%)
Jul 15, 2025 2.450 2.510 2.430 2.510 29,742 +0.06(+2.47%)
Jul 14, 2025 2.550 2.550 2.430 2.450 55,852 +0.02(+0.72%)
Jul 11, 2025 2.650 2.650 2.432 2.432 57,786 +0.02(+0.91%)
Jul 10, 2025 2.610 2.610 2.410 2.410 21,785 -0.06(-2.43%)
Jul 09, 2025 2.390 2.600 2.350 2.470 28,471 +0.16(+6.93%)
Jul 08, 2025 2.310 2.310 2.250 2.310 56,097 +0.00(+0.22%)
Jul 07, 2025 2.240 2.326 2.231 2.305 49,521 +0.05(+2.17%)
Jul 03, 2025 2.230 2.294 2.190 2.256 28,873 +0.10(+4.88%)
Jul 02, 2025 2.160 2.160 2.115 2.151 9,410 -0.02(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.