Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0138 UNCHANGED
Last Price Updated: 10:10 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0138 0 -0.00(-11.54%)
Feb 19, 2025 0.0108 0.0156 0.0108 0.0156 50,610 +0.00(+1.30%)
Feb 18, 2025 0.0091 0.0154 0.0091 0.0154 1,807 +0.00(+28.33%)
Feb 14, 2025 0.0120 0.0120 0.0120 0.0120 500 -0.00(-21.05%)
Feb 13, 2025 0.0152 0.0152 0.0152 0.0152 3,000 +0.00(+0.00%)
Feb 12, 2025 0.0165 0.0165 0.0144 0.0152 990 +0.00(+6.29%)
Feb 11, 2025 0.0136 0.0143 0.0136 0.0143 68,710 +0.00(+10.00%)
Feb 10, 2025 0.0093 0.0130 0.0093 0.0130 12,465 -0.00(-9.09%)
Feb 07, 2025 0.0151 0.0151 0.0138 0.0143 36,214 -0.00(-5.30%)
Feb 06, 2025 0.0165 0.0165 0.0151 0.0151 21,600 -0.00(-1.31%)
Feb 05, 2025 0.0154 0.0154 0.0091 0.0153 50,830 +0.00(+0.00%)
Feb 04, 2025 0.0153 0.0153 0.0151 0.0153 6,254 +0.00(+9.29%)
Feb 03, 2025 0.0130 0.0156 0.0130 0.0140 80,100 +0.00(+13.82%)
Jan 31, 2025 0.0167 0.0167 0.0105 0.0123 35,000 +0.00(+10.81%)
Jan 30, 2025 0.0135 0.0135 0.0111 0.0111 14,500 -0.00(-23.97%)
Jan 29, 2025 0.0140 0.0157 0.0100 0.0146 14,565 +0.00(+0.69%)
Jan 28, 2025 0.0128 0.0145 0.0125 0.0145 18,935 +0.00(+23.93%)
Jan 27, 2025 0.0137 0.0137 0.0106 0.0117 9,300 -0.00(-24.03%)
Jan 24, 2025 0.0141 0.0154 0.0141 0.0154 2,427 +0.00(+14.93%)
Jan 23, 2025 0.0111 0.0149 0.0111 0.0134 203,574 +0.00(+20.72%)
Jan 22, 2025 0.0106 0.0112 0.0106 0.0111 1,270 +0.00(+4.72%)
Jan 21, 2025 0.0105 0.0106 0.0100 0.0106 27,875 +0.00(+0.95%)
Jan 17, 2025 0.0112 0.0116 0.0100 0.0105 30,425 -0.00(-0.94%)
Jan 16, 2025 0.0108 0.0108 0.0106 0.0106 1,432 -0.00(-8.62%)
Jan 15, 2025 0.0113 0.0116 0.0106 0.0116 5,680 +0.00(+5.45%)
Jan 13, 2025 0.0110 0 -0.00(-4.35%)
Jan 10, 2025 0.0115 0.0116 0.0115 0.0115 3,268 +0.00(+1.77%)
Jan 08, 2025 0.0100 0.0113 0.0100 0.0113 1,100 +0.00(+2.73%)
Jan 07, 2025 0.0111 0.0111 0.0106 0.0110 62,500 -0.00(-11.29%)
Jan 06, 2025 0.0113 0.0125 0.0113 0.0124 63,021 +0.00(+18.10%)
Jan 03, 2025 0.0115 0.0115 0.0105 0.0105 10,600 -0.00(-7.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.