Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0120 -0.0032 (-21.05%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0120 0.0120 0.0120 0.0120 500 -0.00(-21.05%)
Feb 13, 2025 0.0152 0.0152 0.0152 0.0152 3,000 +0.00(+0.00%)
Feb 12, 2025 0.0165 0.0165 0.0144 0.0152 990 +0.00(+6.29%)
Feb 11, 2025 0.0136 0.0143 0.0136 0.0143 68,710 +0.00(+10.00%)
Feb 10, 2025 0.0093 0.0130 0.0093 0.0130 12,465 -0.00(-9.09%)
Feb 07, 2025 0.0151 0.0151 0.0138 0.0143 36,214 -0.00(-5.30%)
Feb 06, 2025 0.0165 0.0165 0.0151 0.0151 21,600 -0.00(-1.31%)
Feb 05, 2025 0.0154 0.0154 0.0091 0.0153 50,830 +0.00(+0.00%)
Feb 04, 2025 0.0153 0.0153 0.0151 0.0153 6,254 +0.00(+9.29%)
Feb 03, 2025 0.0130 0.0156 0.0130 0.0140 80,100 +0.00(+13.82%)
Jan 31, 2025 0.0167 0.0167 0.0105 0.0123 35,000 +0.00(+10.81%)
Jan 30, 2025 0.0135 0.0135 0.0111 0.0111 14,500 -0.00(-23.97%)
Jan 29, 2025 0.0140 0.0157 0.0100 0.0146 14,565 +0.00(+0.69%)
Jan 28, 2025 0.0128 0.0145 0.0125 0.0145 18,935 +0.00(+23.93%)
Jan 27, 2025 0.0137 0.0137 0.0106 0.0117 9,300 -0.00(-24.03%)
Jan 24, 2025 0.0141 0.0154 0.0141 0.0154 2,427 +0.00(+14.93%)
Jan 23, 2025 0.0111 0.0149 0.0111 0.0134 203,574 +0.00(+20.72%)
Jan 22, 2025 0.0106 0.0112 0.0106 0.0111 1,270 +0.00(+4.72%)
Jan 21, 2025 0.0105 0.0106 0.0100 0.0106 27,875 +0.00(+0.95%)
Jan 17, 2025 0.0112 0.0116 0.0100 0.0105 30,425 -0.00(-0.94%)
Jan 16, 2025 0.0108 0.0108 0.0106 0.0106 1,432 -0.00(-8.62%)
Jan 15, 2025 0.0113 0.0116 0.0106 0.0116 5,680 +0.00(+5.45%)
Jan 13, 2025 0.0110 0 -0.00(-4.35%)
Jan 10, 2025 0.0115 0.0116 0.0115 0.0115 3,268 +0.00(+1.77%)
Jan 08, 2025 0.0100 0.0113 0.0100 0.0113 1,100 +0.00(+2.73%)
Jan 07, 2025 0.0111 0.0111 0.0106 0.0110 62,500 -0.00(-11.29%)
Jan 06, 2025 0.0113 0.0125 0.0113 0.0124 63,021 +0.00(+18.10%)
Jan 03, 2025 0.0115 0.0115 0.0105 0.0105 10,600 -0.00(-7.08%)
Jan 02, 2025 0.0110 0.0117 0.0096 0.0113 192,133 -0.00(-4.24%)
Dec 31, 2024 0.0118 0 +0.00(+0.85%)
Dec 30, 2024 0.0118 0.0121 0.0110 0.0117 10,069 +0.00(+0.86%)
Dec 27, 2024 0.0117 0.0117 0.0110 0.0116 12,093 -0.00(-0.85%)
Dec 26, 2024 0.0118 0.0125 0.0110 0.0117 64,431 -0.00(-0.85%)
Dec 24, 2024 0.0110 0.0118 0.0110 0.0118 4,840 +0.00(+4.42%)
Dec 23, 2024 0.0113 0.0113 0.0113 0.0113 1,750 +0.00(+2.73%)
Dec 20, 2024 0.0126 0.0126 0.0110 0.0110 76,750 -0.00(-12.70%)
Dec 19, 2024 0.0126 0.0126 0.0126 0.0126 100 +0.00(+0.00%)
Dec 18, 2024 0.0121 0.0129 0.0110 0.0126 33,939 +0.00(+14.55%)
Dec 17, 2024 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-2.65%)
Dec 16, 2024 0.0109 0.0125 0.0109 0.0113 2,579 -0.00(-3.42%)
Dec 13, 2024 0.0116 0.0119 0.0116 0.0117 16,497 +0.00(+0.86%)
Dec 12, 2024 0.0107 0.0128 0.0107 0.0116 128,329 +0.00(+6.42%)
Dec 11, 2024 0.0110 0.0111 0.0109 0.0109 61,090 +0.00(+0.93%)
Dec 10, 2024 0.0109 0.0109 0.0108 0.0108 730 +0.00(+1.89%)
Dec 09, 2024 0.0110 0.0110 0.0105 0.0106 28,792 -0.00(-3.64%)
Dec 06, 2024 0.0115 0.0115 0.0110 0.0110 5,722 -0.00(-16.03%)
Dec 05, 2024 0.0108 0.0142 0.0108 0.0131 2,376 +0.00(+1.55%)
Dec 04, 2024 0.0105 0.0136 0.0105 0.0129 1,488 -0.00(-1.53%)
Dec 03, 2024 0.0105 0.0141 0.0105 0.0131 56,837 +0.00(+11.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.