Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GEODF)

2.193 +0.013 (+0.60%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.160 2.220 2.160 2.180 8,760 +0.04(+1.87%)
May 07, 2025 2.200 2.200 2.130 2.140 43,888 -0.07(-3.04%)
May 06, 2025 2.170 2.220 2.170 2.207 7,050 +0.03(+1.24%)
May 05, 2025 2.200 2.200 2.175 2.180 12,735 -0.02(-0.91%)
May 02, 2025 2.120 2.220 2.120 2.200 13,165 +0.01(+0.46%)
May 01, 2025 2.189 2.190 2.156 2.190 3,717 -0.02(-1.13%)
Apr 30, 2025 2.190 2.239 2.100 2.215 30,218 -0.03(-1.12%)
Apr 29, 2025 2.240 2.250 2.224 2.240 15,045 +0.03(+1.17%)
Apr 28, 2025 2.205 2.230 2.190 2.214 9,815 +0.03(+1.56%)
Apr 25, 2025 2.128 2.188 2.110 2.180 28,186 +0.04(+1.92%)
Apr 24, 2025 2.100 2.139 2.080 2.139 12,575 +0.05(+2.39%)
Apr 23, 2025 2.174 2.180 2.089 2.089 13,780 -0.06(-2.84%)
Apr 22, 2025 2.130 2.160 2.112 2.150 21,850 +0.02(+0.73%)
Apr 21, 2025 2.110 2.140 2.060 2.135 15,857 +0.06(+3.12%)
Apr 17, 2025 2.088 2.090 2.063 2.070 9,193 +0.01(+0.49%)
Apr 16, 2025 2.080 2.080 2.060 2.060 14,050 +0.00(+0.00%)
Apr 15, 2025 2.050 2.060 2.027 2.060 7,109 +0.04(+1.98%)
Apr 14, 2025 1.923 2.050 1.923 2.020 14,363 +0.06(+2.90%)
Apr 11, 2025 1.830 1.980 1.830 1.963 27,744 +0.18(+10.16%)
Apr 10, 2025 1.790 1.790 1.750 1.782 24,310 -0.07(-3.68%)
Apr 09, 2025 1.780 1.898 1.770 1.850 36,187 +0.07(+3.93%)
Apr 08, 2025 1.874 1.960 1.750 1.780 22,073 -0.02(-1.11%)
Apr 07, 2025 1.800 1.880 1.750 1.800 53,904 +0.01(+0.56%)
Apr 04, 2025 1.921 1.970 1.746 1.790 37,229 -0.18(-9.14%)
Apr 03, 2025 2.020 2.030 1.940 1.970 36,495 -0.07(-3.60%)
Apr 02, 2025 2.020 2.050 2.020 2.043 3,471 -0.05(-2.57%)
Apr 01, 2025 2.120 2.120 2.030 2.098 4,600 +0.01(+0.70%)
Mar 31, 2025 2.050 2.083 2.020 2.083 16,220 +0.03(+1.31%)
Mar 28, 2025 2.240 2.240 2.040 2.056 10,424 +0.01(+0.34%)
Mar 27, 2025 2.050 2.050 2.049 2.049 2,687 -0.07(-3.37%)
Mar 26, 2025 2.110 2.120 2.082 2.120 2,072 +0.01(+0.64%)
Mar 25, 2025 2.220 2.220 2.107 2.107 5,401 +0.02(+1.15%)
Mar 24, 2025 2.033 2.106 2.033 2.083 20,046 +0.07(+3.37%)
Mar 21, 2025 2.000 2.025 1.970 2.015 17,544 -0.01(-0.74%)
Mar 20, 2025 2.037 2.042 2.030 2.030 417 -0.03(-1.46%)
Mar 18, 2025 2.060 74 +0.06(+3.00%)
Mar 17, 2025 1.980 2.000 1.966 2.000 7,949 +0.02(+1.01%)
Mar 14, 2025 1.940 2.005 1.900 1.980 29,959 +0.02(+1.02%)
Mar 13, 2025 1.967 1.980 1.960 1.960 8,550 -0.01(-0.48%)
Mar 12, 2025 1.963 1.980 1.890 1.970 16,035 +0.02(+1.00%)
Mar 11, 2025 2.010 2.040 1.950 1.950 41,929 -0.05(-2.50%)
Mar 10, 2025 2.100 2.100 2.000 2.000 21,318 -0.10(-4.76%)
Mar 07, 2025 2.100 2.110 2.070 2.100 9,642 +0.01(+0.48%)
Mar 06, 2025 2.000 2.090 2.000 2.090 8,472 +0.02(+0.97%)
Mar 05, 2025 2.070 2.093 2.055 2.070 14,383 +0.00(+0.05%)
Mar 04, 2025 2.168 2.168 1.900 2.069 42,200 -0.06(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.