Indicators

(OP: CMTNF )

0.0349 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0349	0.0349	0.0349	0.0349	1,000	+0.00(+0.29%)
Mar 11, 2025	0.0348	0.0348	0.0348	0.0348	3,000	-0.00(-0.29%)
Mar 10, 2025	0.0349	0.0349	0.0349	0.0349	1,600	+0.01(+28.78%)
Mar 05, 2025				0.0271	0	+0.01(+100.74%)
Feb 25, 2025				0.0135	0	+0.00(+28.57%)
Feb 20, 2025				0.0105	0	+0.00(+0.00%)
Feb 14, 2025				0.0105	0	+0.00(+0.00%)
Feb 11, 2025				0.0105	0	-0.01(-53.74%)
Feb 10, 2025	0.0227	0.0227	0.0227	0.0227	100	+0.00(+0.00%)
Feb 06, 2025				0.0227	0	+0.01(+114.15%)
Feb 03, 2025				0.0106	0	-0.01(-53.30%)
Jan 29, 2025				0.0227	0	-0.00(-9.56%)
Jan 27, 2025				0.0251	0	-0.01(-27.87%)
Jan 17, 2025				0.0348	0	+0.01(+53.30%)
Jan 15, 2025				0.0227	10,000	+0.01(+114.15%)
Jan 14, 2025	0.0106	0.0106	0.0106	0.0106	700	-0.01(-53.30%)
Jan 13, 2025	0.0227	0.0227	0.0227	0.0227	200	-0.00(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.