Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPFX )

1.300 -0.150 (-10.34%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.280 1.350 1.280 1.300 3,200 -0.15(-10.34%)
Oct 03, 2024 1.530 1.530 1.420 1.450 1,290 -0.15(-9.38%)
Sep 26, 2024 1.600 0 +0.00(+0.00%)
Sep 20, 2024 1.600 0 -0.07(-4.48%)
Sep 17, 2024 1.675 0 +0.12(+8.06%)
Sep 12, 2024 1.550 0 +0.05(+3.33%)
Sep 09, 2024 1.500 0 +0.00(+0.00%)
Sep 06, 2024 1.660 1.660 1.500 1.500 1,024 -0.24(-13.79%)
Sep 05, 2024 1.890 1.890 1.680 1.740 1,200 -0.01(-0.57%)
Sep 04, 2024 1.900 1.900 1.750 1.750 2,742 -0.15(-7.89%)
Aug 23, 2024 1.900 0 +0.15(+8.57%)
Aug 22, 2024 1.750 1.750 1.750 1.750 700 +0.00(+0.00%)
Aug 21, 2024 1.990 1.990 1.680 1.750 2,290 -0.10(-5.41%)
Aug 20, 2024 1.715 1.950 1.715 1.850 2,888 -0.15(-7.50%)
Aug 19, 2024 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Aug 15, 2024 2.000 0 +0.26(+14.94%)
Aug 14, 2024 1.660 1.740 1.650 1.740 600 +0.08(+4.82%)
Aug 09, 2024 1.660 0 +0.05(+3.11%)
Aug 07, 2024 1.610 0 +0.01(+0.63%)
Aug 02, 2024 1.600 0 -0.80(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.