Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNR )

0.3688 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.3000 0.3688 0.3000 0.3688 8,510 -0.02(-4.43%)
Feb 03, 2025 0.2961 0.3859 0.2961 0.3859 387 +0.04(+10.26%)
Jan 31, 2025 0.3100 0.3500 0.3000 0.3500 14,865 +0.02(+7.39%)
Jan 30, 2025 0.2323 0.3259 0.2323 0.3259 4,731 +0.04(+13.55%)
Jan 29, 2025 0.2641 0.3000 0.2229 0.2870 40,443 -0.01(-4.33%)
Jan 28, 2025 0.3200 0.3200 0.3000 0.3000 5,460 -0.01(-3.23%)
Jan 24, 2025 0.3100 9 +0.00(+0.00%)
Jan 23, 2025 0.3100 0.3100 0.3100 0.3100 4,305 -0.06(-16.08%)
Jan 22, 2025 0.3792 0.3892 0.3300 0.3694 4,903 +0.06(+19.16%)
Jan 21, 2025 0.3100 0.3100 0.3100 0.3100 10,131 +0.01(+3.33%)
Jan 17, 2025 0.3076 0.3076 0.3000 0.3000 30,362 +0.00(+0.00%)
Jan 16, 2025 0.3076 0.3076 0.3000 0.3000 2,254 -0.00(-1.25%)
Jan 15, 2025 0.3076 0.3076 0.3019 0.3038 6,988 -0.00(-1.24%)
Jan 14, 2025 0.3076 0.3076 0.3000 0.3076 8,800 +0.01(+2.06%)
Jan 13, 2025 0.2900 0.3014 0.2883 0.3014 2,172 +0.00(+1.04%)
Jan 10, 2025 0.3025 0.3076 0.2983 0.2983 9,158 -0.00(-0.57%)
Jan 08, 2025 0.3076 0.3076 0.3000 0.3000 13,829 -0.00(-1.25%)
Jan 07, 2025 0.3076 0.3799 0.2820 0.3038 25,171 -0.05(-13.20%)
Jan 06, 2025 0.3305 0.3500 0.3305 0.3500 515 -0.03(-7.87%)
Jan 03, 2025 0.4898 0.4994 0.3083 0.3799 12,502 +0.03(+8.54%)
Jan 02, 2025 0.4100 0.4100 0.3500 0.3500 21,002 -0.04(-10.26%)
Dec 31, 2024 0.3900 0 +0.04(+12.07%)
Dec 30, 2024 0.4050 0.4050 0.3480 0.3480 3,201 -0.06(-14.07%)
Dec 27, 2024 0.4050 0.4050 0.4050 0.4050 500 -0.01(-1.70%)
Dec 26, 2024 0.4120 0.4120 0.4120 0.4120 505 -0.01(-1.39%)
Dec 24, 2024 0.3312 0.4624 0.3312 0.4178 5,720 +0.07(+19.37%)
Dec 23, 2024 0.3409 0.3800 0.3409 0.3500 20,400 -0.06(-14.63%)
Dec 20, 2024 0.4400 0.4400 0.4100 0.4100 3,010 -0.03(-6.82%)
Dec 19, 2024 0.3800 0.4900 0.3800 0.4400 47,868 +0.12(+38.98%)
Dec 18, 2024 0.5500 0.5500 0.3166 0.3166 79,797 -0.20(-38.52%)
Dec 17, 2024 0.5400 0.5600 0.5075 0.5150 21,650 -0.03(-4.63%)
Dec 16, 2024 0.5400 0.6700 0.4500 0.5400 91,750 +0.09(+20.00%)
Dec 13, 2024 0.5300 0.5550 0.4500 0.4500 34,290 -0.13(-22.88%)
Dec 12, 2024 0.5925 0.6800 0.4900 0.5835 126,131 +0.04(+8.06%)
Dec 11, 2024 0.3230 0.6000 0.3230 0.5400 214,758 +0.14(+36.19%)
Dec 10, 2024 0.3700 0.4000 0.3700 0.3965 60,547 +0.00(+0.38%)
Dec 09, 2024 0.3600 0.4000 0.2794 0.3950 27,780 +0.05(+12.86%)
Dec 06, 2024 0.3900 0.3900 0.3500 0.3500 7,362 +0.00(+0.00%)
Dec 05, 2024 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Dec 03, 2024 0.3600 0 -0.01(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.