Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WGLIF)

0.0870 +0.0020 (+2.35%)
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.0870 0.0878 0.0864 0.0870 122,028 +0.00(+2.35%)
Aug 12, 2025 0.0944 0.0944 0.0850 0.0850 215,357 -0.00(-1.73%)
Aug 11, 2025 0.0814 0.0920 0.0761 0.0865 833,030 +0.01(+9.63%)
Aug 08, 2025 0.1098 0.1240 0.0789 0.0789 1,110,582 -0.02(-20.78%)
Aug 07, 2025 0.0930 0.1028 0.0907 0.0996 672,316 +0.01(+7.10%)
Aug 06, 2025 0.0959 0.0993 0.0906 0.0930 156,800 -0.00(-4.62%)
Aug 05, 2025 0.0928 0.0984 0.0928 0.0975 60,490 +0.00(+4.17%)
Aug 04, 2025 0.0974 0.1067 0.0905 0.0936 150,074 -0.00(-2.90%)
Aug 01, 2025 0.1020 0.1020 0.0930 0.0964 71,054 -0.00(-0.31%)
Jul 31, 2025 0.0915 0.1005 0.0915 0.0967 27,965 -0.00(-3.30%)
Jul 30, 2025 0.1001 0.1005 0.0915 0.1000 155,444 +0.00(+3.31%)
Jul 29, 2025 0.0929 0.1001 0.0929 0.0968 71,555 -0.00(-1.93%)
Jul 28, 2025 0.0999 0.1031 0.0950 0.0987 156,406 +0.00(+2.92%)
Jul 25, 2025 0.0998 0.1000 0.0944 0.0959 97,465 -0.00(-3.62%)
Jul 24, 2025 0.0958 0.0998 0.0949 0.0995 27,500 +0.00(+3.32%)
Jul 23, 2025 0.1039 0.1039 0.0951 0.0963 45,160 -0.00(-2.83%)
Jul 22, 2025 0.0949 0.1028 0.0949 0.0991 100,825 -0.00(-0.70%)
Jul 21, 2025 0.1000 0.1027 0.0917 0.0998 566,898 -0.00(-2.82%)
Jul 18, 2025 0.0968 0.1027 0.0968 0.1027 50,000 -0.00(-0.29%)
Jul 17, 2025 0.1048 0.1084 0.0949 0.1030 93,500 +0.00(+1.08%)
Jul 16, 2025 0.0990 0.1070 0.0952 0.1019 264,231 +0.01(+7.26%)
Jul 15, 2025 0.1031 0.1084 0.0950 0.0950 114,907 -0.00(-4.90%)
Jul 14, 2025 0.1030 0.1150 0.0920 0.0999 223,905 -0.00(-2.54%)
Jul 11, 2025 0.1069 0.1084 0.0979 0.1025 171,961 -0.00(-4.21%)
Jul 10, 2025 0.0999 0.1084 0.0981 0.1070 38,980 +0.01(+5.63%)
Jul 09, 2025 0.1026 0.1070 0.0976 0.1013 128,930 -0.00(-1.27%)
Jul 08, 2025 0.1028 0.1045 0.1011 0.1026 137,335 -0.00(-1.63%)
Jul 07, 2025 0.1017 0.1074 0.1017 0.1043 103,775 +0.00(+0.77%)
Jul 03, 2025 0.1070 0.1110 0.1035 0.1035 54,490 +0.00(+0.10%)
Jul 02, 2025 0.1125 0.1125 0.0970 0.1034 150,994 -0.01(-6.00%)
Jul 01, 2025 0.1050 0.1150 0.1050 0.1100 134,291 -0.01(-4.35%)
Jun 30, 2025 0.0950 0.1250 0.0950 0.1150 256,898 +0.01(+15.00%)
Jun 27, 2025 0.1057 0.1105 0.0942 0.1000 152,988 -0.01(-9.26%)
Jun 26, 2025 0.1075 0.1107 0.0968 0.1102 139,067 +0.00(+0.18%)
Jun 25, 2025 0.1069 0.1172 0.1040 0.1100 64,651 -0.00(-1.35%)
Jun 24, 2025 0.1100 0.1259 0.1010 0.1115 137,117 +0.00(+3.91%)
Jun 23, 2025 0.1095 0.1099 0.1066 0.1073 86,401 +0.00(+0.85%)
Jun 20, 2025 0.1064 0.1166 0.1033 0.1064 194,935 -0.00(-1.66%)
Jun 18, 2025 0.0936 0.1082 0.0936 0.1082 57,866 +0.00(+1.41%)
Jun 17, 2025 0.1053 0.1145 0.0976 0.1067 196,583 +0.01(+6.70%)
Jun 16, 2025 0.1100 0.1100 0.1000 0.1000 152,124 -0.01(-11.82%)
Jun 13, 2025 0.1166 0.1259 0.1077 0.1134 76,850 +0.01(+7.90%)
Jun 12, 2025 0.1093 0.1184 0.1051 0.1051 130,014 -0.00(-0.76%)
Jun 11, 2025 0.1130 0.1180 0.1033 0.1059 82,900 -0.01(-7.75%)
Jun 10, 2025 0.1115 0.1150 0.1100 0.1148 29,617 +0.00(+2.87%)
Jun 09, 2025 0.1078 0.1150 0.1017 0.1116 314,144 +0.00(+3.05%)
Jun 06, 2025 0.1180 0.1185 0.1008 0.1083 246,616 -0.01(-7.28%)
Jun 05, 2025 0.1121 0.1168 0.1000 0.1168 208,905 +0.01(+7.95%)
Jun 04, 2025 0.1018 0.1113 0.1009 0.1082 205,769 +0.01(+5.25%)
Jun 03, 2025 0.1034 0.1065 0.1017 0.1028 184,824 -0.00(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.