Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

1.915 -0.085 (-4.25%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.000 2.010 1.907 1.915 19,235 -0.08(-4.25%)
Feb 13, 2025 1.925 2.000 1.925 2.000 24,212 +0.08(+3.93%)
Feb 12, 2025 1.923 2.010 1.904 1.924 43,554 -0.04(-1.82%)
Feb 11, 2025 1.880 1.990 1.877 1.960 18,260 +0.02(+1.03%)
Feb 10, 2025 2.046 2.046 1.920 1.940 64,675 -0.07(-3.34%)
Feb 07, 2025 1.900 2.050 1.896 2.007 77,209 +0.02(+0.85%)
Feb 06, 2025 2.084 2.150 1.970 1.990 36,385 -0.12(-5.87%)
Feb 05, 2025 2.085 2.114 2.071 2.114 5,870 -0.01(-0.28%)
Feb 04, 2025 2.010 2.120 2.010 2.120 35,821 +0.15(+7.80%)
Feb 03, 2025 2.024 2.024 1.900 1.967 29,815 -0.13(-6.04%)
Jan 31, 2025 2.127 2.163 2.080 2.093 24,406 -0.06(-2.65%)
Jan 30, 2025 2.135 2.210 2.135 2.150 29,394 +0.02(+1.18%)
Jan 29, 2025 2.100 2.125 2.100 2.125 20,918 -0.06(-2.79%)
Jan 28, 2025 2.200 2.220 2.140 2.186 28,157 -0.16(-6.78%)
Jan 27, 2025 2.307 2.345 2.300 2.345 15,517 -0.05(-2.29%)
Jan 24, 2025 2.410 2.430 2.400 2.400 16,968 -0.00(-0.08%)
Jan 23, 2025 2.320 2.417 2.290 2.402 10,689 +0.06(+2.78%)
Jan 22, 2025 2.363 2.380 2.335 2.337 8,979 -0.03(-1.39%)
Jan 21, 2025 2.367 2.460 2.220 2.370 31,007 -0.03(-1.25%)
Jan 17, 2025 2.470 2.480 2.400 2.400 15,863 -0.08(-3.11%)
Jan 16, 2025 2.600 2.600 2.477 2.477 6,556 -0.12(-4.66%)
Jan 15, 2025 2.570 2.598 2.570 2.598 16,221 +0.08(+3.10%)
Jan 14, 2025 2.400 2.520 2.390 2.520 12,039 +0.21(+8.88%)
Jan 13, 2025 2.270 2.390 2.270 2.314 18,076 +0.03(+1.20%)
Jan 10, 2025 2.350 2.350 2.192 2.287 31,009 -0.11(-4.71%)
Jan 08, 2025 2.450 2.450 2.384 2.400 9,618 +0.02(+0.67%)
Jan 07, 2025 2.513 2.550 2.384 2.384 52,228 -0.14(-5.40%)
Jan 06, 2025 2.570 2.570 2.480 2.520 22,151 +0.06(+2.31%)
Jan 03, 2025 2.510 2.515 2.410 2.463 23,404 -0.04(-1.68%)
Jan 02, 2025 2.570 2.570 2.479 2.505 12,396 +0.06(+2.37%)
Dec 31, 2024 2.447 0 +0.01(+0.43%)
Dec 30, 2024 2.574 2.574 2.395 2.437 28,842 -0.10(-4.07%)
Dec 27, 2024 2.480 2.580 2.460 2.540 44,347 +0.09(+3.67%)
Dec 26, 2024 2.445 2.470 2.410 2.450 10,522 -0.01(-0.53%)
Dec 24, 2024 2.457 2.463 2.404 2.463 11,849 -0.02(-0.67%)
Dec 23, 2024 2.480 2.480 2.417 2.479 25,633 +0.14(+5.96%)
Dec 20, 2024 2.412 2.427 2.340 2.340 38,764 -0.10(-4.10%)
Dec 19, 2024 2.500 2.500 2.330 2.440 124,256 +0.04(+1.71%)
Dec 18, 2024 2.400 2.590 2.237 2.399 136,929 +0.53(+28.28%)
Dec 17, 2024 1.910 1.910 1.870 1.870 4,392 -0.04(-2.09%)
Dec 16, 2024 1.990 1.990 1.910 1.910 23,945 -0.08(-3.78%)
Dec 13, 2024 2.015 2.015 1.957 1.985 48,411 -0.05(-2.49%)
Dec 12, 2024 1.963 2.040 1.946 2.036 36,319 +0.12(+6.02%)
Dec 11, 2024 1.980 1.980 1.900 1.920 35,941 -0.07(-3.54%)
Dec 10, 2024 2.070 2.070 1.980 1.990 24,879 -0.09(-4.30%)
Dec 09, 2024 1.970 2.150 1.970 2.080 28,162 +0.12(+6.01%)
Dec 06, 2024 1.911 2.020 1.894 1.962 43,822 +0.03(+1.40%)
Dec 05, 2024 1.870 2.000 1.863 1.935 42,582 +0.03(+1.31%)
Dec 04, 2024 1.981 2.160 1.870 1.910 33,211 -0.13(-6.37%)
Dec 03, 2024 1.900 2.085 1.890 2.040 36,740 +0.11(+5.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.