Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HLGN)

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.565 1.597 1.500 1.570 3,256 -0.03(-1.88%)
Jun 30, 2025 1.500 1.690 1.450 1.600 6,182 +0.10(+6.67%)
Jun 27, 2025 1.548 1.671 1.440 1.500 1,758 -0.05(-3.23%)
Jun 26, 2025 1.580 1.580 1.475 1.550 12,250 -0.03(-1.90%)
Jun 25, 2025 1.550 1.616 1.550 1.580 8,096 -0.07(-4.36%)
Jun 24, 2025 1.550 1.652 1.550 1.652 3,486 +0.03(+1.98%)
Jun 23, 2025 1.600 1.620 1.580 1.620 13,698 +0.01(+0.37%)
Jun 20, 2025 1.640 1.680 1.600 1.614 4,255 -0.09(-5.06%)
Jun 18, 2025 1.830 1.920 1.700 1.700 9,165 -0.08(-4.28%)
Jun 17, 2025 1.700 1.800 1.600 1.776 3,794 -0.14(-7.50%)
Jun 16, 2025 1.920 1.920 1.850 1.920 912 +0.03(+1.59%)
Jun 13, 2025 1.750 1.920 1.750 1.890 68,361 +0.17(+10.20%)
Jun 12, 2025 1.692 1.720 1.690 1.715 2,719 -0.00(-0.29%)
Jun 11, 2025 1.498 1.720 1.430 1.720 17,534 +0.22(+14.67%)
Jun 10, 2025 1.560 1.650 1.450 1.500 10,119 -0.03(-2.04%)
Jun 09, 2025 1.690 1.800 1.500 1.531 30,800 -0.12(-7.20%)
Jun 06, 2025 1.700 1.700 1.650 1.650 5,396 -0.05(-2.94%)
Jun 05, 2025 1.700 1.920 1.700 1.700 15,503 +0.05(+3.34%)
Jun 04, 2025 1.693 1.693 1.645 1.645 837 -0.05(-3.24%)
Jun 03, 2025 1.680 1.710 1.580 1.700 7,410 +0.01(+0.59%)
Jun 02, 2025 1.888 1.920 1.690 1.690 4,118 -0.07(-3.98%)
May 30, 2025 2.150 2.150 1.760 1.760 20,640 -0.45(-20.36%)
May 29, 2025 2.350 2.507 2.150 2.210 12,882 -0.14(-6.06%)
May 28, 2025 2.330 2.450 2.170 2.353 18,345 -0.10(-3.98%)
May 27, 2025 2.460 2.460 2.360 2.450 4,980 -0.06(-2.39%)
May 23, 2025 2.550 2.550 2.500 2.510 2,580 -0.04(-1.57%)
May 22, 2025 2.650 2.650 2.510 2.550 4,449 -0.05(-1.92%)
May 21, 2025 2.630 2.650 2.600 2.600 17,656 -0.04(-1.52%)
May 20, 2025 2.640 2.740 2.640 2.640 7,045 -0.01(-0.38%)
May 19, 2025 2.750 2.900 2.610 2.650 7,548 +0.02(+0.76%)
May 16, 2025 2.730 2.750 2.630 2.630 17,392 -0.17(-6.07%)
May 15, 2025 2.790 2.800 2.740 2.800 3,243 -0.18(-6.04%)
May 14, 2025 2.660 2.980 2.530 2.980 20,999 +0.37(+14.18%)
May 13, 2025 3.000 3.000 2.390 2.610 33,630 -0.38(-12.71%)
May 12, 2025 2.780 3.280 2.490 2.990 78,657 +0.20(+6.98%)
May 09, 2025 2.040 2.930 1.990 2.795 77,778 +0.79(+39.05%)
May 08, 2025 1.980 2.120 1.800 2.010 23,030 +0.03(+1.77%)
May 07, 2025 2.100 2.100 1.752 1.975 18,304 -0.10(-4.82%)
May 06, 2025 1.900 2.075 1.720 2.075 27,939 +0.08(+3.75%)
May 05, 2025 1.920 2.000 1.620 2.000 7,401 -0.04(-1.96%)
May 02, 2025 1.240 2.082 1.210 2.040 109,220 +0.80(+64.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.