Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2025 39.74 82 -1.24(-3.04%)
May 05, 2025 40.98 55 +1.58(+4.02%)
Apr 25, 2025 39.40 96 +1.01(+2.63%)
Apr 23, 2025 38.39 28 -0.63(-1.62%)
Apr 22, 2025 39.02 39.02 39.02 39.02 315 +1.13(+2.98%)
Apr 16, 2025 37.89 73 -0.18(-0.47%)
Apr 15, 2025 38.13 38.50 38.07 38.07 1,344 +0.10(+0.27%)
Apr 14, 2025 37.88 37.97 37.88 37.97 491 +0.84(+2.26%)
Apr 11, 2025 37.13 37.13 37.13 37.13 368 +0.26(+0.69%)
Apr 10, 2025 36.88 36.88 36.88 36.88 469 -2.63(-6.67%)
Apr 09, 2025 35.39 39.51 35.39 39.51 1,123 +4.75(+13.67%)
Apr 08, 2025 35.24 36.54 34.76 34.76 1,325 -1.02(-2.86%)
Apr 07, 2025 35.78 36.33 35.51 35.78 1,936 -0.22(-0.62%)
Apr 04, 2025 36.01 36.01 35.86 36.01 290 -3.90(-9.76%)
Apr 02, 2025 39.90 342 +0.42(+1.05%)
Apr 01, 2025 39.49 39.49 39.49 39.49 364 -1.30(-3.19%)
Mar 26, 2025 40.79 129 -0.08(-0.20%)
Mar 25, 2025 40.87 40.87 40.64 40.87 1,949 -3.63(-8.16%)
Mar 18, 2025 44.50 39 +0.43(+0.98%)
Mar 17, 2025 44.07 44.07 43.38 44.07 2,031 +1.99(+4.72%)
Mar 13, 2025 42.08 164 -2.32(-5.22%)
Mar 11, 2025 44.40 42 -3.70(-7.69%)
Mar 07, 2025 48.10 21 +1.18(+2.51%)
Mar 06, 2025 46.92 46.92 46.92 46.92 1,136 +1.50(+3.30%)
Mar 05, 2025 45.35 45.42 45.35 45.42 1,071 +2.92(+6.88%)
Mar 04, 2025 42.14 43.21 41.57 42.50 1,328 -2.54(-5.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.