Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP:SYAXF)

0.0116 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0111 0.0116 0.0111 0.0116 172,890 +0.00(+0.00%)
Jun 05, 2025 0.0111 0.0116 0.0111 0.0116 23,000 -0.00(-0.85%)
Jun 04, 2025 0.0127 0.0128 0.0105 0.0117 48,267 +0.00(+11.43%)
Jun 03, 2025 0.0110 0.0117 0.0105 0.0105 518,005 -0.00(-7.08%)
Jun 02, 2025 0.0115 0.0115 0.0113 0.0113 500 -0.00(-1.74%)
May 30, 2025 0.0105 0.0115 0.0105 0.0115 26,019 +0.00(+11.65%)
May 28, 2025 0.0103 0 -0.00(-11.21%)
May 27, 2025 0.0112 0.0123 0.0100 0.0116 286,256 +0.00(+16.00%)
May 23, 2025 0.0117 0.0117 0.0100 0.0100 321,394 -0.00(-9.91%)
May 22, 2025 0.0116 0.0116 0.0111 0.0111 159,000 +0.00(+2.78%)
May 21, 2025 0.0100 0.0109 0.0100 0.0108 185,000 +0.00(+0.00%)
May 20, 2025 0.0100 0.0115 0.0100 0.0108 1,413,016 -0.00(-1.82%)
May 19, 2025 0.0105 0.0110 0.0105 0.0110 65,000 +0.00(+4.76%)
May 16, 2025 0.0100 0.0111 0.0100 0.0105 673,397 -0.00(-10.26%)
May 15, 2025 0.0115 0.0120 0.0100 0.0117 25,600 +0.00(+1.74%)
May 14, 2025 0.0115 0.0123 0.0100 0.0115 9,100 -0.00(-5.74%)
May 13, 2025 0.0111 0.0122 0.0100 0.0122 206,335 +0.00(+22.00%)
May 12, 2025 0.0102 0.0129 0.0100 0.0100 1,096,263 -0.00(-23.08%)
May 09, 2025 0.0122 0.0130 0.0114 0.0130 91,675 +0.00(+5.69%)
May 08, 2025 0.0120 0.0123 0.0110 0.0123 1,468,722 -0.00(-8.21%)
May 07, 2025 0.0124 0.0150 0.0120 0.0134 1,450,600 +0.00(+6.35%)
May 06, 2025 0.0125 0.0131 0.0120 0.0126 28,433 +0.00(+0.00%)
May 05, 2025 0.0131 0.0131 0.0120 0.0126 1,112,462 -0.00(-5.26%)
May 02, 2025 0.0133 0.0137 0.0133 0.0133 268,507 +0.00(+0.00%)
May 01, 2025 0.0120 0.0138 0.0120 0.0133 105,079 +0.00(+10.83%)
Apr 30, 2025 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+0.00%)
Apr 29, 2025 0.0137 0.0145 0.0120 0.0120 498,157 -0.00(-7.69%)
Apr 28, 2025 0.0144 0.0144 0.0130 0.0130 1,161,733 -0.00(-2.99%)
Apr 25, 2025 0.0128 0.0138 0.0113 0.0134 1,514,242 -0.00(-6.29%)
Apr 24, 2025 0.0130 0.0143 0.0120 0.0143 1,939,340 +0.00(+3.62%)
Apr 23, 2025 0.0110 0.0138 0.0110 0.0138 9,250 +0.00(+27.78%)
Apr 22, 2025 0.0130 0.0130 0.0108 0.0108 44,900 -0.00(-10.00%)
Apr 21, 2025 0.0131 0.0131 0.0106 0.0120 18,050 +0.00(+15.38%)
Apr 17, 2025 0.0104 0.0125 0.0104 0.0104 152,000 -0.00(-16.80%)
Apr 16, 2025 0.0115 0.0125 0.0115 0.0125 123,000 +0.00(+0.00%)
Apr 15, 2025 0.0128 0.0128 0.0125 0.0125 50,900 -0.00(-2.34%)
Apr 14, 2025 0.0140 0.0140 0.0104 0.0128 1,063,554 +0.00(+0.79%)
Apr 11, 2025 0.0115 0.0133 0.0106 0.0127 450,812 +0.00(+19.81%)
Apr 10, 2025 0.0091 0.0117 0.0091 0.0106 42,111 +0.00(+10.42%)
Apr 09, 2025 0.0096 0.0108 0.0096 0.0096 57,650 +0.00(+1.05%)
Apr 08, 2025 0.0100 0.0105 0.0090 0.0095 173,600 -0.00(-5.00%)
Apr 07, 2025 0.0102 0.0120 0.0090 0.0100 521,637 -0.00(-15.97%)
Apr 04, 2025 0.0100 0.0119 0.0100 0.0119 497,142 +0.00(+8.18%)
Apr 03, 2025 0.0110 0.0114 0.0109 0.0110 800,488 -0.00(-1.79%)
Apr 02, 2025 0.0113 0.0116 0.0111 0.0112 197,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.