Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP:NAUFF)

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.2560 0.2560 0.2300 0.2300 13,840 -0.02(-8.00%)
Apr 24, 2025 0.2580 0.2580 0.2500 0.2500 2,805 +0.01(+5.13%)
Apr 23, 2025 0.2378 0.2378 0.2378 0.2378 500 +0.00(+1.23%)
Apr 22, 2025 0.2533 0.2533 0.2349 0.2349 122,399 -0.01(-3.53%)
Apr 21, 2025 0.2440 0.2440 0.2435 0.2435 4,500 -0.00(-0.86%)
Apr 17, 2025 0.2456 0.2502 0.2300 0.2456 12,035 -0.00(-0.24%)
Apr 16, 2025 0.2498 0.2610 0.2460 0.2462 7,114 +0.00(+0.90%)
Apr 15, 2025 0.2380 0.2441 0.2336 0.2440 61,860 +0.01(+3.83%)
Apr 14, 2025 0.2740 0.2740 0.2310 0.2350 77,158 -0.02(-8.63%)
Apr 11, 2025 0.2320 0.2572 0.2291 0.2572 37,817 +0.03(+11.49%)
Apr 10, 2025 0.2283 0.2500 0.2283 0.2307 37,145 +0.01(+5.97%)
Apr 09, 2025 0.2006 0.2261 0.2006 0.2177 31,156 +0.01(+3.03%)
Apr 08, 2025 0.2113 0.2113 0.2113 0.2113 200 -0.01(-5.37%)
Apr 07, 2025 0.2060 0.2250 0.2060 0.2233 8,450 -0.01(-4.90%)
Apr 04, 2025 0.2292 0.2348 0.2348 0.2348 2,700 -0.02(-7.01%)
Apr 03, 2025 0.2426 0.2525 0.2426 0.2525 16,400 +0.01(+5.34%)
Apr 02, 2025 0.2397 0.2397 0.2397 0.2397 850 -0.00(-0.62%)
Apr 01, 2025 0.2505 0.2510 0.2412 0.2412 5,637 -0.01(-3.90%)
Mar 31, 2025 0.2550 0.2600 0.2510 0.2510 16,000 -0.01(-5.28%)
Mar 28, 2025 0.2650 0.2650 0.2550 0.2650 61,305 -0.00(-1.78%)
Mar 27, 2025 0.2775 0.2775 0.2600 0.2698 13,409 -0.00(-0.81%)
Mar 26, 2025 0.2394 0.2720 0.2394 0.2720 94,075 +0.02(+7.09%)
Mar 25, 2025 0.2430 0.2541 0.2430 0.2540 63,882 +0.01(+5.92%)
Mar 24, 2025 0.2326 0.2461 0.2180 0.2398 164,862 +0.02(+7.15%)
Mar 21, 2025 0.2174 0.2302 0.2067 0.2238 88,724 +0.00(+1.73%)
Mar 20, 2025 0.1900 0.2270 0.1900 0.2200 284,372 +0.04(+22.22%)
Mar 19, 2025 0.1879 0.1879 0.1670 0.1800 27,270 -0.01(-5.26%)
Mar 18, 2025 0.1900 0.1900 0.1900 0.1900 189 +0.00(+0.00%)
Mar 14, 2025 0.1900 0 +0.00(+1.06%)
Mar 13, 2025 0.1913 0.1913 0.1880 0.1880 2,200 -0.00(-1.93%)
Mar 12, 2025 0.1831 0.1917 0.1655 0.1917 20,000 +0.02(+12.76%)
Mar 11, 2025 0.1679 0.1700 0.1640 0.1700 77,580 -0.03(-15.42%)
Mar 10, 2025 0.2010 0.2010 0.2010 0.2010 5,000 -0.00(-0.10%)
Mar 07, 2025 0.2110 0.2110 0.1900 0.2012 47,365 +0.00(+0.60%)
Mar 06, 2025 0.2000 0.2087 0.2000 0.2000 69,100 -0.00(-2.44%)
Mar 04, 2025 0.2050 1,000 +0.00(+0.00%)
Mar 03, 2025 0.2091 0.2091 0.2050 0.2050 76,101 +0.00(+0.64%)
Feb 28, 2025 0.2070 0.2070 0.2037 0.2037 1,400 -0.01(-3.64%)
Feb 27, 2025 0.2050 0.2300 0.2050 0.2114 331,482 +0.01(+3.12%)
Feb 26, 2025 0.1947 0.2115 0.1947 0.2050 502,403 +0.03(+18.16%)
Feb 25, 2025 0.1711 0.1779 0.1711 0.1735 1,710 -0.01(-6.06%)
Feb 24, 2025 0.1805 0.1880 0.1800 0.1847 14,000 -0.02(-7.65%)
Feb 21, 2025 0.2100 0.2100 0.1945 0.2000 6,000 -0.01(-3.52%)
Feb 20, 2025 0.1872 0.2115 0.1800 0.2073 146,151 +0.03(+17.12%)
Feb 19, 2025 0.1754 0.1770 0.1754 0.1770 3,950 -0.00(-0.06%)
Feb 14, 2025 0.1771 300 -0.00(-1.17%)
Feb 13, 2025 0.1711 0.1866 0.1640 0.1792 55,527 +0.01(+4.19%)
Feb 12, 2025 0.1640 0.1720 0.1640 0.1720 5,516 +0.01(+6.37%)
Feb 11, 2025 0.1587 0.1643 0.1530 0.1617 46,020 -0.00(-1.40%)
Feb 10, 2025 0.1582 0.1669 0.1527 0.1640 97,989 -0.00(-0.61%)
Feb 07, 2025 0.1629 0.1657 0.1577 0.1650 18,005 +0.02(+10.00%)
Feb 06, 2025 0.1500 0.1500 0.1500 0.1500 3,250 +0.02(+14.68%)
Feb 05, 2025 0.1395 0.1420 0.1308 0.1308 228,267 -0.00(-0.98%)
Feb 04, 2025 0.1488 0.1488 0.1321 0.1321 84,586 +0.01(+5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.