Indicators

Tribe Ppty Technologies Inc (OP: TRPTF )

0.3618 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				0.3618	0	+0.15(+73.61%)
Feb 04, 2025				0.2084	0	+0.00(+0.00%)
Jan 27, 2025				0.2084	0	-0.10(-32.07%)
Jan 22, 2025				0.3068	0	-0.02(-5.80%)
Jan 14, 2025				0.3257	0	-0.04(-9.83%)
Jan 08, 2025				0.3612	0	+0.02(+7.31%)
Jan 06, 2025				0.3366	0	+0.02(+7.37%)
Dec 31, 2024				0.3135	5,300	-0.02(-6.14%)
Dec 23, 2024				0.3340	2,000	-0.08(-19.58%)
Dec 20, 2024	0.4153	0.4153	0.4153	0.4153	500	+0.13(+43.80%)
Dec 19, 2024	0.2881	0.2888	0.2814	0.2888	3,000	-0.00(-0.35%)
Dec 18, 2024	0.1694	0.2898	0.1694	0.2898	2,000	+0.02(+5.77%)
Dec 17, 2024	0.1873	0.2776	0.1873	0.2740	6,100	-0.03(-8.67%)
Dec 16, 2024	0.2933	0.3000	0.2933	0.3000	2,000	+0.05(+21.61%)
Dec 13, 2024	0.2824	0.3012	0.2467	0.2467	12,000	+0.02(+9.26%)
Dec 12, 2024	0.1942	0.3015	0.1941	0.2258	13,000	-0.03(-12.48%)
Dec 11, 2024	0.2738	0.2924	0.2579	0.2580	5,000	-0.02(-7.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.