Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

F45 Training Holdings Inc (OP:FXLV)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1000 0.1000 0.0700 0.1000 8,972 +0.09(+809.09%)
Jan 06, 2026 0.0110 20 -0.09(-89.00%)
Jan 02, 2026 0.1000 35 +0.09(+700.00%)
Dec 31, 2025 0.0110 0.0144 0.0110 0.0125 21,636 +0.00(+13.64%)
Dec 30, 2025 0.0110 0.0500 0.0110 0.0110 24,640 +0.00(+0.00%)
Dec 29, 2025 0.0110 0.0110 0.0110 0.0110 1,253 -0.02(-66.97%)
Dec 26, 2025 0.0333 0.0333 0.0333 0.0333 20,240 +0.00(+0.00%)
Dec 24, 2025 0.0333 0.0333 0.0333 0.0333 273 +0.00(+0.00%)
Dec 23, 2025 0.0333 0.0333 0.0333 0.0333 1,961 +0.00(+0.00%)
Dec 22, 2025 0.0333 0.0333 0.0333 0.0333 12,083 +0.00(+0.00%)
Dec 19, 2025 0.0333 0.0600 0.0333 0.0333 2,372 +0.00(+0.00%)
Dec 18, 2025 0.0333 0.0333 0.0333 0.0333 1,463 +0.00(+0.00%)
Dec 17, 2025 0.0333 0.0333 0.0333 0.0333 1,243 +0.00(+0.00%)
Dec 16, 2025 0.0333 0.0333 0.0333 0.0333 524 +0.00(+0.00%)
Dec 15, 2025 0.0333 0.0333 0.0333 0.0333 2,120 +0.01(+66.50%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 465 +0.00(+0.00%)
Dec 10, 2025 0.0200 132 +0.00(+0.00%)
Dec 09, 2025 0.0200 0.0200 0.0200 0.0200 1,113 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0200 0.0200 10,013 -0.08(-79.49%)
Dec 05, 2025 0.0300 0.0975 0.0300 0.0975 786 +0.00(+0.00%)
Dec 04, 2025 0.0975 0.0975 0.0300 0.0975 6,627 -0.00(-2.50%)
Dec 02, 2025 0.1000 16 +0.07(+233.33%)
Dec 01, 2025 0.0300 0.0300 0.0300 0.0300 795 +0.00(+0.00%)
Nov 28, 2025 0.0300 0.0300 0.0300 0.0300 102 +0.00(+0.00%)
Nov 26, 2025 0.0325 0.0325 0.0300 0.0300 311 -0.00(-7.69%)
Nov 25, 2025 0.0300 0.0325 0.0300 0.0325 982 +0.00(+8.33%)
Nov 24, 2025 0.0800 0.0800 0.0300 0.0300 12,127 -0.07(-68.42%)
Nov 20, 2025 0.0950 78 +0.03(+46.15%)
Nov 19, 2025 0.0300 0.0650 0.0300 0.0650 1,882 +0.03(+103.12%)
Nov 18, 2025 0.0300 0.0320 0.0300 0.0320 1,914 +0.00(+6.67%)
Nov 17, 2025 0.0900 0.0900 0.0300 0.0300 2,289 +0.03(+2627.27%)
Nov 12, 2025 0.0011 129 -0.01(-81.97%)
Nov 11, 2025 0.0011 0.0061 0.0011 0.0061 934 -0.08(-93.22%)
Nov 10, 2025 0.0110 0.1000 0.0110 0.0900 14,920 -0.00(-4.76%)
Nov 06, 2025 0.0945 13 +0.09(+9350.00%)
Nov 04, 2025 0.1000 0.1000 0.1000 0.0010 225 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.