Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Teq Water Ltd (OP: CNQQF )

0.2100 UNCHANGED
Last Price Updated: 12:09 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.2100 0 +0.01(+5.00%)
Jul 24, 2024 0.2000 0 +0.01(+5.26%)
Jul 22, 2024 0.1900 0 +0.00(+0.00%)
Jul 19, 2024 0.1900 0.1900 0.1900 0.1900 2,114 +0.01(+2.70%)
Jul 15, 2024 0.1850 27 -0.02(-11.90%)
Jul 08, 2024 0.2100 0 +0.00(+0.00%)
Jul 05, 2024 0.2100 0.2100 0.2100 0.2100 31,180 +0.00(+0.00%)
Jun 28, 2024 0.2100 0 +0.04(+23.53%)
Jun 25, 2024 0.1700 0 -0.03(-15.00%)
Jun 20, 2024 0.2000 1 +0.00(+0.00%)
Jun 14, 2024 0.2000 0 +0.00(+0.00%)
Jun 13, 2024 0.2400 0.2400 0.2000 0.2000 14,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.