Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0171 -0.0029 (-14.50%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0171 0.0171 0.0171 0.0171 1,200 -0.00(-14.50%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 3,205 -0.00(-1.48%)
Mar 11, 2025 0.0151 0.0203 0.0151 0.0203 7,702 +0.00(+6.84%)
Mar 10, 2025 0.0190 0.0201 0.0190 0.0190 1,082 -0.01(-26.92%)
Mar 06, 2025 0.0260 0 +0.01(+37.57%)
Mar 05, 2025 0.0156 0.0215 0.0156 0.0189 39,355 -0.00(-11.27%)
Mar 04, 2025 0.0231 0.0300 0.0151 0.0213 369,260 -0.01(-24.20%)
Mar 03, 2025 0.0231 0.0281 0.0231 0.0281 5,450 -0.00(-4.75%)
Feb 27, 2025 0.0295 100 -0.00(-14.24%)
Feb 26, 2025 0.0330 0.0344 0.0330 0.0344 950 -0.00(-0.58%)
Feb 25, 2025 0.0346 0.0346 0.0334 0.0346 1,500 +0.01(+19.31%)
Feb 24, 2025 0.0350 0.0360 0.0290 0.0290 23,880 -0.01(-21.41%)
Feb 21, 2025 0.0300 0.0408 0.0300 0.0369 6,100 +0.00(+4.24%)
Feb 20, 2025 0.0300 0.0407 0.0300 0.0354 6,625 -0.00(-4.07%)
Feb 19, 2025 0.0369 0.0369 0.0348 0.0369 7,950 +0.00(+2.50%)
Feb 18, 2025 0.0382 0.0382 0.0310 0.0360 27,310 -0.00(-0.83%)
Feb 14, 2025 0.0363 0.0363 0.0363 0.0363 1,000 -0.00(-7.16%)
Feb 13, 2025 0.0372 0.0391 0.0345 0.0391 13,651 +0.00(+13.33%)
Feb 11, 2025 0.0345 0 -0.00(-9.45%)
Feb 10, 2025 0.0381 0.0381 0.0369 0.0381 11,451 +0.00(+2.97%)
Feb 07, 2025 0.0343 0.0450 0.0290 0.0370 483,746 +0.01(+24.16%)
Feb 06, 2025 0.0355 0.0355 0.0298 0.0298 1,900 +0.00(+10.37%)
Feb 05, 2025 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-1.10%)
Feb 04, 2025 0.0314 0.0335 0.0272 0.0273 10,524 -0.01(-18.02%)
Feb 03, 2025 0.0399 0.0399 0.0228 0.0333 27,203 +0.01(+23.33%)
Jan 31, 2025 0.0234 0.0270 0.0234 0.0270 7,490 +0.00(+17.90%)
Jan 30, 2025 0.0331 0.0331 0.0228 0.0229 2,627 +0.00(+0.44%)
Jan 29, 2025 0.0228 0.0281 0.0189 0.0228 10,920 -0.01(-24.00%)
Jan 28, 2025 0.0279 0.0300 0.0228 0.0300 14,540 -0.00(-6.25%)
Jan 27, 2025 0.0369 0.0369 0.0320 0.0320 1,600 +0.01(+40.35%)
Jan 23, 2025 0.0228 0 +0.00(+0.00%)
Jan 22, 2025 0.0285 0.0432 0.0228 0.0228 454,594 -0.01(-26.21%)
Jan 21, 2025 0.0302 0.0310 0.0257 0.0309 239,099 +0.00(+4.75%)
Jan 17, 2025 0.0295 0.0329 0.0295 0.0295 217,383 -0.00(-2.32%)
Jan 16, 2025 0.0295 0.0302 0.0295 0.0302 3,500 -0.00(-3.21%)
Jan 15, 2025 0.0312 0.0312 0.0312 0.0312 40,100 +0.00(+15.56%)
Jan 14, 2025 0.0270 0.0299 0.0270 0.0270 6,000 +0.00(+0.37%)
Jan 13, 2025 0.0208 0.0269 0.0208 0.0269 1,400 +0.00(+17.98%)
Jan 10, 2025 0.0270 0.0270 0.0228 0.0228 12,025 -0.01(-22.97%)
Jan 08, 2025 0.0226 0.0296 0.0226 0.0296 13,500 +0.00(+6.47%)
Jan 07, 2025 0.0301 0.0302 0.0201 0.0278 156,120 -0.00(-7.64%)
Jan 06, 2025 0.0286 0.0301 0.0272 0.0301 11,505 +0.01(+20.40%)
Jan 03, 2025 0.0287 0.0288 0.0250 0.0250 35,350 +0.00(+9.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.