Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 1:30 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0032 0.0036 0.0032 0.0032 36,855 -0.00(-3.03%)
Nov 26, 2024 0.0036 0.0039 0.0032 0.0033 131,508 -0.00(-8.33%)
Nov 25, 2024 0.0037 0.0039 0.0035 0.0036 39,089 -0.00(-5.26%)
Nov 22, 2024 0.0039 0.0040 0.0037 0.0038 123,875 -0.00(-5.00%)
Nov 21, 2024 0.0044 0.0044 0.0037 0.0040 53,310 -0.00(-9.09%)
Nov 20, 2024 0.0039 0.0050 0.0033 0.0044 144,675 +0.00(+12.82%)
Nov 19, 2024 0.0033 0.0039 0.0030 0.0039 761,680 +0.00(+25.81%)
Nov 18, 2024 0.0031 0.0033 0.0028 0.0031 31,917 +0.00(+0.00%)
Nov 15, 2024 0.0030 0.0032 0.0030 0.0031 56,285 +0.00(+3.33%)
Nov 14, 2024 0.0025 0.0033 0.0025 0.0030 62,720 +0.00(+7.14%)
Nov 13, 2024 0.0026 0.0032 0.0025 0.0028 132,854 -0.00(-9.68%)
Nov 12, 2024 0.0020 0.0032 0.0020 0.0031 211,134 -0.00(-3.13%)
Nov 11, 2024 0.0026 0.0032 0.0025 0.0032 41,529 +0.00(+28.00%)
Nov 08, 2024 0.0032 0.0032 0.0025 0.0025 288,870 -0.00(-13.79%)
Nov 07, 2024 0.0026 0.0032 0.0026 0.0029 29,856 -0.00(-12.12%)
Nov 06, 2024 0.0028 0.0034 0.0026 0.0033 242,911 +0.00(+0.00%)
Nov 05, 2024 0.0031 0.0038 0.0028 0.0033 28,849 +0.00(+0.00%)
Nov 04, 2024 0.0030 0.0033 0.0030 0.0033 42,220 -0.00(-5.71%)
Nov 01, 2024 0.0027 0.0037 0.0027 0.0035 361,036 +0.00(+29.63%)
Oct 31, 2024 0.0033 0.0033 0.0027 0.0027 19,963 +0.00(+0.00%)
Oct 30, 2024 0.0033 0.0033 0.0027 0.0027 868 -0.00(-18.18%)
Oct 29, 2024 0.0033 0.0033 0.0027 0.0033 19,894 +0.00(+22.22%)
Oct 28, 2024 0.0033 0.0033 0.0027 0.0027 22,379 -0.00(-18.18%)
Oct 25, 2024 0.0030 0.0033 0.0027 0.0033 223,961 +0.00(+3.12%)
Oct 24, 2024 0.0034 0.0034 0.0026 0.0032 98,605 -0.00(-8.57%)
Oct 23, 2024 0.0025 0.0035 0.0025 0.0035 990,155 +0.00(+16.67%)
Oct 22, 2024 0.0025 0.0035 0.0025 0.0030 59,980 +0.00(+15.38%)
Oct 21, 2024 0.0031 0.0035 0.0026 0.0026 10,480 -0.00(-16.13%)
Oct 18, 2024 0.0026 0.0031 0.0026 0.0031 120,175 +0.00(+19.23%)
Oct 17, 2024 0.0030 0.0038 0.0026 0.0026 83,493 -0.00(-18.75%)
Oct 16, 2024 0.0026 0.0032 0.0026 0.0032 7,094 +0.00(+0.00%)
Oct 15, 2024 0.0032 0.0032 0.0025 0.0032 30,021 -0.00(-8.57%)
Oct 14, 2024 0.0017 0.0036 0.0017 0.0035 450,914 +0.00(+12.90%)
Oct 11, 2024 0.0020 0.0031 0.0020 0.0031 15,798 +0.00(+55.00%)
Oct 10, 2024 0.0018 0.0035 0.0018 0.0020 63,097 +0.00(+17.65%)
Oct 09, 2024 0.0028 0.0028 0.0017 0.0017 6,820 -0.00(-39.29%)
Oct 08, 2024 0.0019 0.0039 0.0017 0.0028 439,837 -0.00(-28.21%)
Oct 07, 2024 0.0018 0.0039 0.0017 0.0039 157,427 +0.00(+105.26%)
Oct 04, 2024 0.0017 0.0019 0.0017 0.0019 3,300 -0.00(-24.00%)
Oct 03, 2024 0.0019 0.0025 0.0019 0.0025 5,360 +0.00(+0.00%)
Oct 02, 2024 0.0025 0.0025 0.0019 0.0025 8,593 +0.00(+31.58%)
Oct 01, 2024 0.0024 0.0025 0.0019 0.0019 24,543 +0.00(+0.00%)
Sep 30, 2024 0.0025 0.0025 0.0019 0.0019 4,772 -0.00(-24.00%)
Sep 27, 2024 0.0019 0.0025 0.0019 0.0025 79,549 +0.00(+25.00%)
Sep 26, 2024 0.0018 0.0031 0.0018 0.0020 303,838 +0.00(+11.11%)
Sep 25, 2024 0.0032 0.0032 0.0018 0.0018 377,969 -0.00(-18.18%)
Sep 24, 2024 0.0022 0.0027 0.0022 0.0022 86,939 -0.00(-12.00%)
Sep 23, 2024 0.0023 0.0025 0.0022 0.0025 101,471 +0.00(+8.70%)
Sep 20, 2024 0.0023 0.0029 0.0023 0.0023 5,098 +0.00(+0.00%)
Sep 19, 2024 0.0017 0.0034 0.0017 0.0023 2,251 +0.00(+0.00%)
Sep 18, 2024 0.0029 0.0034 0.0023 0.0023 89,603 -0.00(-32.35%)
Sep 17, 2024 0.0023 0.0034 0.0023 0.0034 63,009 +0.00(+47.83%)
Sep 16, 2024 0.0022 0.0029 0.0022 0.0023 11,292 -0.00(-20.69%)
Sep 13, 2024 0.0029 0.0029 0.0023 0.0029 2,291 -0.00(-3.33%)
Sep 12, 2024 0.0026 0.0030 0.0026 0.0030 5,001 +0.00(+15.38%)
Sep 11, 2024 0.0034 0.0034 0.0026 0.0026 12,996 -0.00(-13.33%)
Sep 10, 2024 0.0029 0.0030 0.0026 0.0030 15,100 -0.00(-6.25%)
Sep 09, 2024 0.0032 0.0034 0.0026 0.0032 72,605 +0.00(+10.34%)
Sep 06, 2024 0.0030 0.0031 0.0028 0.0029 21,635 +0.00(+11.54%)
Sep 05, 2024 0.0025 0.0030 0.0025 0.0026 30,516 +0.00(+0.00%)
Sep 04, 2024 0.0017 0.0026 0.0017 0.0026 401,609 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.