Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Hldgs Inc (OP:LUXFF)

0.1705 -0.0388 (-18.54%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1644 0.1706 0.1586 0.1705 15,647 -0.04(-18.54%)
Dec 30, 2025 0.1354 0.2093 0.1354 0.2093 5,900 +0.06(+39.53%)
Dec 29, 2025 0.1256 0.1600 0.1015 0.1500 63,137 -0.01(-6.25%)
Dec 26, 2025 0.1300 0.1600 0.1300 0.1600 8,253 +0.02(+16.96%)
Dec 24, 2025 0.1368 0.1368 0.1368 0.1368 1,401 -0.00(-0.94%)
Dec 23, 2025 0.1311 0.1381 0.1311 0.1381 5,500 +0.01(+4.38%)
Dec 22, 2025 0.1323 0.1478 0.1323 0.1323 4,150 +0.00(+1.07%)
Dec 19, 2025 0.1406 0.1406 0.1309 0.1309 600 +0.00(+2.51%)
Dec 18, 2025 0.1474 0.1474 0.1277 0.1277 10,390 -0.02(-12.53%)
Dec 17, 2025 0.1460 0.1488 0.1319 0.1460 22,519 +0.01(+4.89%)
Dec 15, 2025 0.1392 0 -0.03(-15.53%)
Dec 12, 2025 0.2000 0.2000 0.1539 0.1648 48,879 +0.00(+3.00%)
Dec 11, 2025 0.1428 0.1600 0.1428 0.1600 68,314 -0.04(-20.00%)
Dec 10, 2025 0.2000 0.2000 0.2000 0.2000 7,000 +0.03(+20.77%)
Dec 09, 2025 0.1496 0.1656 0.1278 0.1656 48,450 -0.01(-5.37%)
Dec 05, 2025 0.1750 100 -0.03(-16.11%)
Dec 04, 2025 0.1314 0.2086 0.1314 0.2086 58,100 +0.08(+64.38%)
Dec 03, 2025 0.1403 0.1403 0.1267 0.1269 17,261 -0.01(-10.00%)
Dec 02, 2025 0.1289 0.1416 0.1212 0.1410 33,630 -0.02(-11.88%)
Dec 01, 2025 0.1457 0.1600 0.1455 0.1600 14,852 +0.01(+4.85%)
Nov 28, 2025 0.1526 0.1526 0.1526 0.1526 1,500 +0.02(+14.82%)
Nov 26, 2025 0.1329 0.1329 0.1329 0.1329 7,452 +0.00(+2.23%)
Nov 25, 2025 0.1240 0.1300 0.1240 0.1300 3,625 +0.00(+2.60%)
Nov 24, 2025 0.1226 0.2740 0.1226 0.1267 89,454 -0.00(-1.48%)
Nov 21, 2025 0.1528 0.1528 0.1240 0.1286 19,222 +0.01(+4.64%)
Nov 20, 2025 0.1660 0.1660 0.1229 0.1229 101,410 -0.04(-25.96%)
Nov 19, 2025 0.1660 0.1660 0.1660 0.1660 5,500 -0.01(-6.37%)
Nov 18, 2025 0.1701 0.1773 0.1677 0.1773 28,718 +0.03(+16.49%)
Nov 17, 2025 0.1619 0.1850 0.1522 0.1522 116,050 -0.01(-8.48%)
Nov 14, 2025 0.1702 0.1925 0.1323 0.1663 30,856 +0.01(+6.74%)
Nov 13, 2025 0.2064 0.2064 0.1558 0.1558 57,899 -0.05(-25.28%)
Nov 12, 2025 0.2231 0.2231 0.2027 0.2085 28,250 -0.01(-3.02%)
Nov 11, 2025 0.2166 0.2290 0.2101 0.2150 19,508 -0.05(-17.84%)
Nov 10, 2025 0.2343 0.2617 0.2271 0.2617 104,927 -0.04(-12.77%)
Nov 07, 2025 0.2450 0.3000 0.1897 0.3000 52,533 +0.07(+30.43%)
Nov 06, 2025 0.2729 0.2729 0.2300 0.2300 15,900 -0.02(-7.63%)
Nov 05, 2025 0.2476 0.2490 0.2476 0.2490 7,363 +0.01(+3.75%)
Nov 04, 2025 0.2500 0.2510 0.2400 0.2400 4,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.