Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XISHY )

8.410 -0.180 (-2.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.265 8.410 8.265 8.410 1,067 -0.18(-2.10%)
Mar 12, 2025 8.506 8.590 8.450 8.590 1,794 -0.36(-4.02%)
Mar 11, 2025 8.950 8.950 8.950 8.950 1,095 +0.16(+1.82%)
Mar 10, 2025 9.000 9.170 8.790 8.790 652 +0.02(+0.23%)
Mar 07, 2025 8.850 8.850 8.770 8.770 974 -0.41(-4.47%)
Mar 05, 2025 9.180 231 +0.25(+2.80%)
Mar 04, 2025 8.870 8.930 8.700 8.930 971 -0.03(-0.33%)
Mar 03, 2025 9.176 9.176 8.960 8.960 4,938 +0.96(+12.00%)
Feb 28, 2025 8.045 8.790 8.000 8.000 2,312 -1.11(-12.18%)
Feb 27, 2025 9.110 9.110 9.110 9.110 900 +0.01(+0.11%)
Feb 26, 2025 9.150 9.150 9.100 9.100 3,580 +0.34(+3.88%)
Feb 25, 2025 8.700 8.810 8.700 8.760 592 +0.25(+2.90%)
Feb 24, 2025 8.550 8.643 8.500 8.513 1,738 -0.17(-1.92%)
Feb 21, 2025 8.690 8.690 8.680 8.680 3,505 -0.20(-2.25%)
Feb 20, 2025 8.880 8.880 8.880 8.880 152 -0.08(-0.89%)
Feb 19, 2025 8.940 9.012 8.940 8.960 8,900 +0.24(+2.74%)
Feb 18, 2025 8.721 8.721 8.721 8.721 232 +0.14(+1.64%)
Feb 13, 2025 8.580 0 -0.08(-0.92%)
Feb 12, 2025 8.560 8.660 8.500 8.660 1,796 +0.19(+2.24%)
Feb 11, 2025 8.470 8.470 8.470 8.470 126 -0.81(-8.73%)
Feb 10, 2025 9.650 9.650 9.190 9.280 7,365 +0.18(+1.98%)
Feb 07, 2025 9.050 9.180 9.050 9.100 1,055 +0.64(+7.57%)
Feb 06, 2025 8.500 8.500 8.460 8.460 2,053 +0.29(+3.55%)
Feb 05, 2025 8.150 8.170 8.146 8.170 764 -0.23(-2.80%)
Feb 04, 2025 8.410 8.430 8.330 8.405 880 +0.26(+3.19%)
Feb 03, 2025 8.145 8.180 8.090 8.145 3,073 -0.04(-0.43%)
Jan 31, 2025 8.550 8.550 8.150 8.180 7,540 -0.43(-4.99%)
Jan 30, 2025 8.280 8.610 8.280 8.610 2,260 +0.29(+3.49%)
Jan 29, 2025 8.330 8.350 8.240 8.320 36,969 +0.16(+1.96%)
Jan 28, 2025 8.127 8.160 8.080 8.160 2,220 -0.06(-0.73%)
Jan 27, 2025 8.230 8.230 8.220 8.220 1,411 -0.07(-0.84%)
Jan 22, 2025 8.290 68 -0.34(-3.94%)
Jan 21, 2025 8.630 8.630 8.630 8.630 236 +0.15(+1.77%)
Jan 17, 2025 8.350 8.480 8.350 8.480 1,320 +0.13(+1.56%)
Jan 16, 2025 8.350 8.350 8.350 8.350 439 -0.17(-2.00%)
Jan 15, 2025 8.510 8.530 8.490 8.520 9,481 +0.51(+6.37%)
Jan 14, 2025 8.130 8.130 8.010 8.010 2,238 +0.24(+3.09%)
Jan 13, 2025 7.745 7.770 7.745 7.770 1,356 -0.11(-1.40%)
Jan 10, 2025 7.910 7.962 7.880 7.880 5,402 -0.31(-3.73%)
Jan 08, 2025 8.150 8.185 8.130 8.185 5,839 -0.12(-1.39%)
Jan 07, 2025 8.344 8.380 8.300 8.300 9,625 +0.35(+4.34%)
Jan 06, 2025 8.085 8.085 7.955 7.955 4,803 +0.30(+3.99%)
Jan 03, 2025 7.620 7.660 7.590 7.650 1,621 +0.11(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.