Skip to main content

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

2.800 -0.210 (-6.98%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.800 2.800 2.800 2.800 1,000 -0.21(-6.98%)
Feb 27, 2025 3.010 0 +0.17(+6.17%)
Feb 26, 2025 2.835 2.910 2.835 2.835 794 +0.04(+1.25%)
Feb 25, 2025 2.580 2.800 2.580 2.800 1,779 +0.05(+1.82%)
Feb 24, 2025 2.750 2.750 2.750 2.750 190 +0.15(+5.77%)
Feb 21, 2025 2.600 2.600 2.600 2.600 500 -0.18(-6.47%)
Feb 20, 2025 2.780 2.780 2.780 2.780 1,000 -0.04(-1.42%)
Feb 19, 2025 2.820 2.820 2.820 2.820 2,000 -0.21(-6.78%)
Feb 18, 2025 3.110 3.110 3.025 3.025 880 +0.21(+7.65%)
Feb 13, 2025 2.810 0 +0.18(+6.84%)
Feb 11, 2025 2.630 54 +0.08(+3.14%)
Feb 06, 2025 2.550 0 +0.06(+2.41%)
Feb 03, 2025 2.490 0 +0.01(+0.40%)
Jan 31, 2025 2.480 2.480 2.480 2.480 380 -0.01(-0.40%)
Jan 29, 2025 2.490 0 -0.08(-3.11%)
Jan 28, 2025 2.450 2.570 2.400 2.570 3,002 +0.12(+4.90%)
Jan 27, 2025 2.450 2.450 2.450 2.450 176 +0.00(+0.00%)
Jan 23, 2025 2.450 55 +0.09(+3.81%)
Jan 21, 2025 2.360 0 -0.27(-10.27%)
Jan 16, 2025 2.630 0 +0.01(+0.38%)
Jan 15, 2025 2.620 2.620 2.620 2.620 2,154 +0.00(+0.00%)
Jan 13, 2025 2.620 82 +0.12(+4.80%)
Jan 10, 2025 2.500 2.500 2.500 2.500 600 +0.05(+2.04%)
Jan 08, 2025 2.450 2.490 2.450 2.450 1,500 -0.05(-2.00%)
Jan 06, 2025 2.500 9 +0.00(+0.00%)
Jan 03, 2025 2.500 2.500 2.500 2.500 268 -0.06(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.