Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

2.800 -0.210 (-6.98%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.800 2.800 2.800 2.800 1,000 -0.21(-6.98%)
Feb 27, 2025 3.010 0 +0.17(+6.17%)
Feb 26, 2025 2.835 2.910 2.835 2.835 794 +0.04(+1.25%)
Feb 25, 2025 2.580 2.800 2.580 2.800 1,779 +0.05(+1.82%)
Feb 24, 2025 2.750 2.750 2.750 2.750 190 +0.15(+5.77%)
Feb 21, 2025 2.600 2.600 2.600 2.600 500 -0.18(-6.47%)
Feb 20, 2025 2.780 2.780 2.780 2.780 1,000 -0.04(-1.42%)
Feb 19, 2025 2.820 2.820 2.820 2.820 2,000 -0.21(-6.78%)
Feb 18, 2025 3.110 3.110 3.025 3.025 880 +0.21(+7.65%)
Feb 13, 2025 2.810 0 +0.18(+6.84%)
Feb 11, 2025 2.630 54 +0.08(+3.14%)
Feb 06, 2025 2.550 0 +0.06(+2.41%)
Feb 03, 2025 2.490 0 +0.01(+0.40%)
Jan 31, 2025 2.480 2.480 2.480 2.480 380 -0.01(-0.40%)
Jan 29, 2025 2.490 0 -0.08(-3.11%)
Jan 28, 2025 2.450 2.570 2.400 2.570 3,002 +0.12(+4.90%)
Jan 27, 2025 2.450 2.450 2.450 2.450 176 +0.00(+0.00%)
Jan 23, 2025 2.450 55 +0.09(+3.81%)
Jan 21, 2025 2.360 0 -0.27(-10.27%)
Jan 16, 2025 2.630 0 +0.01(+0.38%)
Jan 15, 2025 2.620 2.620 2.620 2.620 2,154 +0.00(+0.00%)
Jan 13, 2025 2.620 82 +0.12(+4.80%)
Jan 10, 2025 2.500 2.500 2.500 2.500 600 +0.05(+2.04%)
Jan 08, 2025 2.450 2.490 2.450 2.450 1,500 -0.05(-2.00%)
Jan 06, 2025 2.500 9 +0.00(+0.00%)
Jan 03, 2025 2.500 2.500 2.500 2.500 268 -0.06(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.