Lowell Farms Inc (OP:LOWLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0001 | 0 | -0.02(-99.50%) | |||
| Nov 17, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.0200 | 0 | +0.02(+1900.00%) | |||
| Nov 03, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,791 | +0.00(+900.00%) |
| Oct 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 13,341 | -0.00(-87.50%) |
| Oct 24, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,200 | -0.01(-94.29%) |
| Oct 21, 2025 | 0.0140 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.