Skip to main content

Delek Group Ltd (OP: DELKY )

11.60 -0.14 (-1.19%)
Streaming Delayed Price Updated: 1:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 11.57 11.60 11.57 11.60 700 -0.14(-1.19%)
Oct 30, 2024 11.74 103 -0.00(-0.04%)
Oct 29, 2024 11.74 11.74 11.74 11.74 256 -0.08(-0.63%)
Oct 28, 2024 11.63 11.82 11.50 11.82 2,882 +0.44(+3.82%)
Oct 25, 2024 11.34 11.38 11.34 11.38 265 +0.13(+1.20%)
Oct 24, 2024 11.25 11.25 11.25 11.25 154 -0.01(-0.09%)
Oct 23, 2024 11.26 11.26 11.26 11.26 1,422 -0.37(-3.18%)
Oct 22, 2024 11.72 11.72 11.63 11.63 421 -0.17(-1.45%)
Oct 21, 2024 11.76 11.80 11.76 11.80 212 +0.45(+3.98%)
Oct 18, 2024 11.31 11.38 11.31 11.35 22,447 +0.04(+0.40%)
Oct 17, 2024 11.30 11.30 11.30 11.30 920 +0.00(+0.04%)
Oct 16, 2024 11.36 11.36 11.15 11.30 857 +0.04(+0.36%)
Oct 15, 2024 11.40 11.40 11.26 11.26 650 -0.14(-1.23%)
Oct 14, 2024 11.17 11.40 11.17 11.40 542 -0.09(-0.78%)
Oct 09, 2024 11.49 76 -0.08(-0.73%)
Oct 08, 2024 11.29 11.57 11.29 11.57 1,870 +0.38(+3.35%)
Oct 04, 2024 11.20 242 +0.19(+1.73%)
Oct 02, 2024 11.01 101 -0.10(-0.90%)
Oct 01, 2024 11.11 11.11 11.11 11.11 402 -0.37(-3.18%)
Sep 30, 2024 11.50 11.53 11.33 11.47 4,149 +0.36(+3.26%)
Sep 27, 2024 11.11 11.11 11.11 11.11 356 -0.06(-0.51%)
Sep 26, 2024 11.17 11.17 11.17 11.17 268 +0.43(+3.96%)
Sep 24, 2024 10.74 267 +0.42(+4.02%)
Sep 23, 2024 10.48 10.48 10.18 10.33 1,360 -0.11(-1.06%)
Sep 20, 2024 10.44 10.44 10.44 10.44 1,153 -0.19(-1.79%)
Sep 19, 2024 10.48 10.63 10.48 10.63 2,553 +0.06(+0.57%)
Sep 18, 2024 10.57 10.57 10.57 10.57 180 +0.09(+0.86%)
Sep 17, 2024 10.33 10.50 10.33 10.48 1,587 -0.12(-1.18%)
Sep 16, 2024 10.61 10.61 10.61 10.61 344 -0.27(-2.46%)
Sep 13, 2024 10.87 10.87 10.87 10.87 416 +0.17(+1.62%)
Sep 12, 2024 10.61 10.70 10.61 10.70 1,224 +0.02(+0.22%)
Sep 10, 2024 10.68 135 +0.19(+1.78%)
Sep 09, 2024 10.49 10.49 10.49 10.49 1,910 -0.47(-4.29%)
Sep 06, 2024 10.96 10.96 10.96 10.96 279 -0.26(-2.36%)
Sep 05, 2024 11.27 11.27 11.22 11.22 832 -0.04(-0.31%)
Sep 04, 2024 11.50 11.50 11.21 11.26 860 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.