Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

10.98 -1.31 (-10.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 12.31 12.32 10.70 10.98 20,826 -1.31(-10.66%)
Apr 30, 2024 12.10 13.50 11.50 12.29 23,655 -0.53(-4.13%)
Apr 29, 2024 15.56 16.25 11.74 12.82 24,091 -2.54(-16.54%)
Apr 26, 2024 16.00 16.00 15.16 15.36 21,807 -0.72(-4.48%)
Apr 25, 2024 17.00 17.25 16.08 16.08 5,751 -1.42(-8.11%)
Apr 24, 2024 17.00 17.50 17.00 17.50 11,031 +0.62(+3.67%)
Apr 23, 2024 17.26 17.43 16.88 16.88 32,523 -0.62(-3.54%)
Apr 22, 2024 16.80 17.50 16.80 17.50 3,152 +0.17(+0.98%)
Apr 19, 2024 15.78 17.33 15.77 17.33 1,183 +0.22(+1.29%)
Apr 18, 2024 17.25 17.55 15.51 17.11 7,049 -0.14(-0.81%)
Apr 17, 2024 17.21 18.00 17.21 17.25 4,578 +1.03(+6.35%)
Apr 16, 2024 18.20 18.95 16.00 16.22 6,579 -3.34(-17.08%)
Apr 15, 2024 22.00 22.00 18.20 19.56 30,505 -2.44(-11.09%)
Apr 12, 2024 21.00 22.00 21.00 22.00 4,972 +1.25(+6.02%)
Apr 11, 2024 16.90 21.00 16.90 20.75 25,475 +1.26(+6.46%)
Apr 10, 2024 18.90 19.50 18.90 19.49 5,642 +0.73(+3.89%)
Apr 09, 2024 18.75 19.23 18.73 18.76 8,532 +0.81(+4.51%)
Apr 08, 2024 18.50 18.74 17.95 17.95 6,016 -0.48(-2.60%)
Apr 05, 2024 18.00 18.43 17.85 18.43 8,216 +0.43(+2.39%)
Apr 04, 2024 15.75 18.00 15.70 18.00 31,270 +2.47(+15.92%)
Apr 03, 2024 14.01 15.53 14.01 15.53 15,534 +1.53(+10.91%)
Apr 02, 2024 13.25 14.00 12.95 14.00 16,523 +1.00(+7.69%)
Apr 01, 2024 10.70 13.25 10.60 13.00 19,782 +2.50(+23.81%)
Mar 28, 2024 10.17 10.50 9.520 10.50 23,516 +0.45(+4.48%)
Mar 27, 2024 9.600 10.14 9.500 10.05 7,116 +0.55(+5.79%)
Mar 26, 2024 9.500 9.500 9.500 9.500 3,303 +0.00(+0.00%)
Mar 25, 2024 10.20 10.20 9.310 9.500 8,520 -0.69(-6.77%)
Mar 22, 2024 9.000 10.19 8.000 10.19 12,545 +2.34(+29.81%)
Mar 21, 2024 7.850 7.850 7.850 7.850 101 +0.35(+4.67%)
Mar 20, 2024 7.490 7.500 7.375 7.500 567 +0.01(+0.13%)
Mar 19, 2024 7.490 7.490 7.490 7.490 133 +0.24(+3.31%)
Mar 18, 2024 7.250 7.250 7.250 7.250 266 -0.28(-3.72%)
Mar 15, 2024 8.000 8.000 7.518 7.530 1,504 -0.97(-11.41%)
Mar 14, 2024 8.500 8.500 8.500 8.500 101 -0.35(-3.95%)
Mar 13, 2024 8.490 8.850 8.217 8.850 1,491 +0.35(+4.12%)
Mar 12, 2024 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Mar 08, 2024 8.500 47 -0.50(-5.56%)
Mar 07, 2024 9.000 9.000 9.000 9.000 101 +0.00(+0.00%)
Mar 06, 2024 7.980 9.500 7.800 9.000 4,400 -0.50(-5.26%)
Mar 05, 2024 9.230 10.25 8.500 9.500 2,424 +1.00(+11.76%)
Mar 04, 2024 9.270 9.270 8.500 8.500 963 -0.75(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.