Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP: SEAV )

0.0311 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.8900 0 +0.00(+0.00%)
May 23, 2022 0.8900 0 -0.00(-0.11%)
May 20, 2022 1.000 1.100 0.8900 0.8910 1,031 -0.22(-19.73%)
May 19, 2022 1.200 1.200 1.110 1.110 1,420 +0.01(+0.91%)
May 16, 2022 1.100 0 -0.58(-34.52%)
May 13, 2022 1.680 1.680 1.680 1.680 1,506 +0.48(+40.00%)
May 11, 2022 1.200 0 -0.49(-28.99%)
May 09, 2022 1.690 0 +0.00(+0.00%)
May 05, 2022 1.690 0 +0.00(+0.00%)
May 04, 2022 1.690 1.690 1.310 1.690 3,779 +0.56(+49.56%)
Apr 28, 2022 1.130 0 -0.07(-5.83%)
Apr 27, 2022 1.260 1.260 1.200 1.200 550 -0.03(-2.44%)
Apr 25, 2022 1.230 0 -0.46(-27.22%)
Apr 21, 2022 1.690 0 +0.00(+0.00%)
Apr 18, 2022 1.690 0 +0.22(+14.97%)
Apr 14, 2022 1.700 1.700 1.270 1.470 760 -0.25(-14.53%)
Apr 13, 2022 1.240 1.720 1.230 1.720 7,913 +0.17(+10.97%)
Apr 12, 2022 1.260 1.550 1.230 1.550 600 +0.29(+23.02%)
Apr 11, 2022 1.260 1.260 1.260 1.260 150 -0.04(-3.08%)
Mar 30, 2022 1.300 0 -0.40(-23.53%)
Mar 29, 2022 1.240 1.700 1.200 1.700 5,975 +0.45(+36.00%)
Mar 28, 2022 1.540 1.540 1.250 1.250 200 -0.30(-19.35%)
Mar 25, 2022 1.550 1.550 1.550 1.550 100 -0.03(-1.90%)
Mar 23, 2022 1.580 10 +0.49(+44.95%)
Mar 22, 2022 1.650 1.650 1.090 1.090 1,520 -0.61(-35.88%)
Mar 17, 2022 1.700 2 +0.15(+9.68%)
Mar 16, 2022 1.550 1.550 1.550 1.550 115 +0.23(+17.42%)
Mar 07, 2022 1.320 0 -0.01(-0.75%)
Mar 03, 2022 1.330 0 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.