Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP:SEAV)

0.0180 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0180 7 +0.00(+0.00%)
Jul 25, 2025 0.0259 0.0259 0.0180 0.0180 2,013 -0.00(-6.25%)
Jul 23, 2025 0.0192 36 +0.00(+0.00%)
Jul 22, 2025 0.0192 0.0192 0.0192 0.0192 799 -0.01(-32.87%)
Jul 17, 2025 0.0286 68 -0.01(-26.48%)
Jul 08, 2025 0.0389 58 +0.02(+67.67%)
Jun 25, 2025 0.0232 11 +0.00(+0.00%)
Jun 17, 2025 0.0232 26 -0.00(-4.13%)
Jun 05, 2025 0.0242 0 -0.03(-54.60%)
Jun 04, 2025 0.0533 0.0533 0.0533 0.0533 953 +0.03(+120.25%)
Jun 03, 2025 0.0242 0.0242 0.0242 0.0242 100 +0.00(+0.00%)
Jun 02, 2025 0.0342 0.0342 0.0242 0.0242 1,026 -0.03(-58.20%)
May 30, 2025 0.0575 0.0579 0.0575 0.0579 932 +0.00(+0.70%)
May 29, 2025 0.0575 0.0575 0.0575 0.0575 120 +0.00(+7.88%)
May 28, 2025 0.0330 0.0533 0.0330 0.0533 7,020 +0.03(+166.50%)
May 23, 2025 0.0200 39 -0.04(-65.46%)
May 22, 2025 0.0579 0.0579 0.0579 0.0579 1,275 +0.04(+259.63%)
May 16, 2025 0.0161 2 +0.00(+0.00%)
May 14, 2025 0.0161 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.