Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP: SEAV )

0.1000 +0.0697 (+230.03%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 3,480 +0.07(+230.03%)
May 06, 2024 0.0303 21 +0.00(+0.00%)
May 03, 2024 0.0303 0.0303 0.0303 0.0303 169 +0.00(+0.00%)
Apr 29, 2024 0.0303 0 -0.06(-67.03%)
Apr 26, 2024 0.0919 0.0919 0.0919 0.0919 158 -0.01(-13.30%)
Apr 19, 2024 0.1060 26 +0.00(+0.00%)
Apr 17, 2024 0.1060 60 -0.01(-11.67%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 424 -0.08(-40.00%)
Apr 09, 2024 0.2000 26 +0.09(+88.50%)
Apr 02, 2024 0.1061 20 -0.10(-49.45%)
Mar 28, 2024 0.2099 51 +0.09(+70.24%)
Mar 27, 2024 0.1061 0.1233 0.1061 0.1233 2,847 +0.02(+15.02%)
Mar 25, 2024 0.1072 22 +0.00(+1.04%)
Mar 22, 2024 0.2000 0.2000 0.1061 0.1061 4,035 -0.09(-45.59%)
Mar 21, 2024 0.1950 0.1950 0.1950 0.1950 319 +0.09(+80.39%)
Mar 20, 2024 0.1081 0.1081 0.1081 0.1081 167 +0.00(+0.00%)
Mar 19, 2024 0.1081 0.1950 0.1081 0.1081 594 +0.00(+0.84%)
Mar 18, 2024 0.1072 0.1072 0.1072 0.1072 455 -0.09(-45.03%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 174 +0.00(+0.00%)
Mar 11, 2024 0.1950 69 +0.09(+82.07%)
Mar 08, 2024 0.1071 0.1071 0.1071 0.1071 205 -0.09(-45.08%)
Mar 05, 2024 0.1950 14 +0.00(+2.15%)
Mar 04, 2024 0.1909 0.1909 0.1909 0.1909 370 -0.03(-14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.