Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1450 +0.0094 (+6.93%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1650 0.1650 0.1370 0.1450 279,750 +0.01(+6.93%)
Feb 13, 2025 0.1160 0.1451 0.1135 0.1356 436,708 +0.02(+20.53%)
Feb 12, 2025 0.1100 0.1192 0.1051 0.1125 134,000 +0.00(+3.88%)
Feb 11, 2025 0.1058 0.1090 0.1058 0.1083 33,974 +0.00(+1.21%)
Feb 10, 2025 0.1167 0.1202 0.1068 0.1070 101,944 -0.00(-3.60%)
Feb 07, 2025 0.1075 0.1140 0.1067 0.1110 149,450 +0.00(+4.23%)
Feb 06, 2025 0.1012 0.1076 0.1000 0.1065 51,850 +0.00(+4.41%)
Feb 05, 2025 0.1031 0.1054 0.0960 0.1020 112,100 +0.00(+0.00%)
Feb 04, 2025 0.1096 0.1096 0.0980 0.1020 96,650 +0.00(+2.00%)
Feb 03, 2025 0.0975 0.1030 0.0975 0.1000 45,300 +0.00(+0.00%)
Jan 31, 2025 0.1025 0.1035 0.1000 0.1000 70,250 -0.00(-3.57%)
Jan 30, 2025 0.1010 0.1055 0.1010 0.1037 51,300 +0.00(+2.67%)
Jan 28, 2025 0.1010 0 +0.00(+2.02%)
Jan 27, 2025 0.1041 0.1058 0.0985 0.0990 44,151 -0.01(-9.42%)
Jan 24, 2025 0.1031 0.1094 0.1029 0.1093 133,300 -0.00(-0.18%)
Jan 23, 2025 0.1048 0.1095 0.1048 0.1095 57,000 +0.00(+4.29%)
Jan 22, 2025 0.1081 0.1095 0.1014 0.1050 153,950 -0.00(-1.04%)
Jan 21, 2025 0.1096 0.1096 0.1031 0.1061 73,469 +0.00(+0.95%)
Jan 16, 2025 0.1051 0 -0.00(-2.41%)
Jan 15, 2025 0.1004 0.1092 0.0918 0.1077 67,630 +0.01(+13.37%)
Jan 14, 2025 0.0997 0.1050 0.0938 0.0950 40,800 -0.01(-6.40%)
Jan 13, 2025 0.1056 0.1080 0.0943 0.1015 36,000 -0.01(-5.14%)
Jan 10, 2025 0.1076 0.1076 0.1050 0.1070 98,010 +0.00(+1.90%)
Jan 08, 2025 0.0983 0.1050 0.0983 0.1050 1,800 -0.00(-0.10%)
Jan 07, 2025 0.0982 0.1061 0.0982 0.1051 800 +0.00(+4.47%)
Jan 06, 2025 0.1006 0.1061 0.0950 0.1006 11,800 +0.00(+4.68%)
Jan 03, 2025 0.1061 0.1061 0.0961 0.0961 29,178 -0.00(-4.85%)
Jan 02, 2025 0.0963 0.1010 0.0963 0.1010 55,100 +0.01(+6.32%)
Dec 31, 2024 0.0950 0 +0.00(+0.00%)
Dec 30, 2024 0.1000 0.1007 0.0950 0.0950 165,143 -0.00(-3.26%)
Dec 27, 2024 0.0985 0.1061 0.0973 0.0982 47,700 -0.00(-2.39%)
Dec 26, 2024 0.1006 0.1006 0.1006 0.1006 400 +0.00(+2.44%)
Dec 24, 2024 0.0982 0.0982 0.0982 0.0982 5,010 -0.00(-2.29%)
Dec 23, 2024 0.1005 0.1005 0.1005 0.1005 10,000 -0.00(-1.37%)
Dec 20, 2024 0.1013 0.1019 0.0982 0.1019 68,400 +0.00(+3.66%)
Dec 19, 2024 0.0983 0.0983 0.0983 0.0983 2,700 -0.00(-2.29%)
Dec 18, 2024 0.1021 0.1021 0.0968 0.1006 76,000 +0.00(+2.13%)
Dec 17, 2024 0.1022 0.1061 0.0982 0.0985 40,500 -0.01(-7.08%)
Dec 16, 2024 0.0977 0.1060 0.0977 0.1060 29,425 +0.00(+0.76%)
Dec 13, 2024 0.1075 0.1075 0.1012 0.1052 550 +0.00(+3.04%)
Dec 12, 2024 0.1024 0.1083 0.0950 0.1021 100,700 +0.00(+0.00%)
Dec 11, 2024 0.1007 0.1083 0.0996 0.1021 23,949 -0.00(-2.76%)
Dec 10, 2024 0.1007 0.1100 0.1007 0.1050 53,615 -0.00(-0.57%)
Dec 09, 2024 0.1072 0.1080 0.1045 0.1056 21,484 +0.01(+6.34%)
Dec 06, 2024 0.1033 0.1070 0.0990 0.0993 37,200 -0.00(-0.60%)
Dec 05, 2024 0.1053 0.1075 0.0998 0.0999 37,720 -0.01(-6.20%)
Dec 04, 2024 0.1074 0.1074 0.1011 0.1065 36,110 +0.00(+1.91%)
Dec 03, 2024 0.1010 0.1051 0.0976 0.1045 72,800 +0.01(+6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.