Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1681 -0.0139 (-7.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1850 0.1930 0.1622 0.1681 219,999 -0.01(-7.64%)
Mar 12, 2025 0.1637 0.1830 0.1637 0.1820 135,940 +0.01(+5.20%)
Mar 11, 2025 0.1575 0.1730 0.1550 0.1730 397,644 +0.02(+11.61%)
Mar 10, 2025 0.1600 0.1625 0.1550 0.1550 57,200 -0.00(-2.88%)
Mar 07, 2025 0.1450 0.1633 0.1450 0.1596 151,400 +0.01(+7.91%)
Mar 06, 2025 0.1504 0.1580 0.1466 0.1479 49,000 -0.01(-3.33%)
Mar 05, 2025 0.1438 0.1530 0.1438 0.1530 64,837 +0.01(+5.66%)
Mar 04, 2025 0.1450 0.1492 0.1375 0.1448 87,013 -0.01(-3.47%)
Mar 03, 2025 0.1700 0.1700 0.1469 0.1500 201,205 -0.01(-6.66%)
Feb 28, 2025 0.1370 0.1607 0.1370 0.1607 15,600 +0.02(+11.13%)
Feb 27, 2025 0.1482 0.1677 0.1437 0.1446 107,166 +0.00(+2.55%)
Feb 26, 2025 0.1448 0.1457 0.1410 0.1410 41,588 +0.01(+8.46%)
Feb 25, 2025 0.1603 0.1603 0.1281 0.1300 229,539 -0.01(-5.04%)
Feb 24, 2025 0.1730 0.1730 0.1367 0.1369 162,719 -0.01(-8.73%)
Feb 21, 2025 0.1500 0.1500 0.1485 0.1500 77,440 -0.00(-0.53%)
Feb 20, 2025 0.1556 0.1561 0.1508 0.1508 34,500 -0.01(-4.92%)
Feb 19, 2025 0.1571 0.1700 0.1313 0.1586 63,400 -0.01(-5.03%)
Feb 18, 2025 0.1450 0.1670 0.1450 0.1670 158,071 +0.02(+15.17%)
Feb 14, 2025 0.1650 0.1650 0.1370 0.1450 279,750 +0.01(+6.93%)
Feb 13, 2025 0.1160 0.1451 0.1135 0.1356 436,708 +0.02(+20.53%)
Feb 12, 2025 0.1100 0.1192 0.1051 0.1125 134,000 +0.00(+3.88%)
Feb 11, 2025 0.1058 0.1090 0.1058 0.1083 33,974 +0.00(+1.21%)
Feb 10, 2025 0.1167 0.1202 0.1068 0.1070 101,944 -0.00(-3.60%)
Feb 07, 2025 0.1075 0.1140 0.1067 0.1110 149,450 +0.00(+4.23%)
Feb 06, 2025 0.1012 0.1076 0.1000 0.1065 51,850 +0.00(+4.41%)
Feb 05, 2025 0.1031 0.1054 0.0960 0.1020 112,100 +0.00(+0.00%)
Feb 04, 2025 0.1096 0.1096 0.0980 0.1020 96,650 +0.00(+2.00%)
Feb 03, 2025 0.0975 0.1030 0.0975 0.1000 45,300 +0.00(+0.00%)
Jan 31, 2025 0.1025 0.1035 0.1000 0.1000 70,250 -0.00(-3.57%)
Jan 30, 2025 0.1010 0.1055 0.1010 0.1037 51,300 +0.00(+2.67%)
Jan 28, 2025 0.1010 0 +0.00(+2.02%)
Jan 27, 2025 0.1041 0.1058 0.0985 0.0990 44,151 -0.01(-9.42%)
Jan 24, 2025 0.1031 0.1094 0.1029 0.1093 133,300 -0.00(-0.18%)
Jan 23, 2025 0.1048 0.1095 0.1048 0.1095 57,000 +0.00(+4.29%)
Jan 22, 2025 0.1081 0.1095 0.1014 0.1050 153,950 -0.00(-1.04%)
Jan 21, 2025 0.1096 0.1096 0.1031 0.1061 73,469 +0.00(+0.95%)
Jan 16, 2025 0.1051 0 -0.00(-2.41%)
Jan 15, 2025 0.1004 0.1092 0.0918 0.1077 67,630 +0.01(+13.37%)
Jan 14, 2025 0.0997 0.1050 0.0938 0.0950 40,800 -0.01(-6.40%)
Jan 13, 2025 0.1056 0.1080 0.0943 0.1015 36,000 -0.01(-5.14%)
Jan 10, 2025 0.1076 0.1076 0.1050 0.1070 98,010 +0.00(+1.90%)
Jan 08, 2025 0.0983 0.1050 0.0983 0.1050 1,800 -0.00(-0.10%)
Jan 07, 2025 0.0982 0.1061 0.0982 0.1051 800 +0.00(+4.47%)
Jan 06, 2025 0.1006 0.1061 0.0950 0.1006 11,800 +0.00(+4.68%)
Jan 03, 2025 0.1061 0.1061 0.0961 0.0961 29,178 -0.00(-4.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.