Indicators

Markets:

News

Verses Ai Inc (OP:VRSSD)

6.548 +0.332 (+5.34%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	6.253	6.590	6.253	6.548	20,271	+0.33(+5.34%)
Jul 17, 2025	6.200	6.650	6.150	6.215	38,584	+0.02(+0.31%)
Jul 16, 2025	6.850	6.850	6.196	6.196	31,259	-0.66(-9.61%)
Jul 15, 2025	6.867	6.934	6.840	6.855	17,692	-0.00(-0.07%)
Jul 14, 2025	6.729	6.980	6.710	6.860	20,799	+0.02(+0.29%)
Jul 11, 2025	6.760	6.872	6.700	6.840	12,518	+0.07(+1.03%)
Jul 10, 2025	6.980	6.980	6.560	6.770	44,240	-0.21(-3.01%)
Jul 09, 2025	8.090	8.090	6.500	6.980	106,604	-1.37(-16.41%)
Jul 08, 2025	8.450	8.650	8.220	8.350	25,324	-0.12(-1.42%)
Jul 07, 2025	9.480	10.30	8.430	8.470	72,860	-1.26(-12.96%)
Jul 03, 2025	10.15	10.24	9.731	9.731	13,427	-0.25(-2.49%)
Jul 02, 2025	10.50	10.50	9.850	9.980	22,386	-0.52(-4.95%)
Jul 01, 2025	10.40	10.71	10.00	10.50	18,939	-0.15(-1.41%)
Jun 30, 2025	11.00	13.00	9.500	10.65	33,971	-0.35(-3.18%)
Jun 26, 2025	14.50	14.50	10.50	11.00	7,431	+0.00(+0.00%)
Jun 25, 2025	10.70	11.25	9.680	11.00	155,373	+0.03(+0.24%)
Jun 24, 2025	12.07	12.07	10.73	10.97	47,346	-0.74(-6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.