Skip to main content

Frontier Lithium (OP: LITOF )

0.4715 +0.0015 (+0.32%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.4788 0.5000 0.4700 0.4700 178,851 -0.01(-1.86%)
Jul 19, 2024 0.4857 0.4857 0.4789 0.4789 8,500 -0.01(-1.40%)
Jul 18, 2024 0.4950 0.5069 0.4789 0.4857 108,031 -0.00(-0.27%)
Jul 17, 2024 0.5175 0.5175 0.4797 0.4870 11,499 -0.01(-1.20%)
Jul 16, 2024 0.4788 0.4929 0.4788 0.4929 17,971 +0.01(+1.25%)
Jul 15, 2024 0.4788 0.5015 0.4788 0.4868 85,982 -0.01(-2.64%)
Jul 12, 2024 0.5094 0.5234 0.4897 0.5000 61,217 -0.00(-0.58%)
Jul 11, 2024 0.4992 0.5143 0.4992 0.5029 27,928 +0.00(+0.26%)
Jul 10, 2024 0.4915 0.5152 0.4915 0.5016 20,391 -0.00(-0.95%)
Jul 09, 2024 0.4984 0.5064 0.4845 0.5064 5,450 +0.02(+3.60%)
Jul 08, 2024 0.5113 0.5113 0.4817 0.4888 80,317 -0.01(-2.47%)
Jul 05, 2024 0.4923 0.5155 0.4923 0.5012 6,230 +0.02(+3.53%)
Jul 03, 2024 0.4919 0.4919 0.4841 0.4841 5,450 +0.00(+0.25%)
Jul 02, 2024 0.4520 0.5041 0.4520 0.4829 46,800 +0.02(+4.43%)
Jul 01, 2024 0.4750 0.4750 0.4500 0.4624 68,428 -0.02(-3.67%)
Jun 28, 2024 0.4740 0.5100 0.4740 0.4800 109,837 -0.03(-6.16%)
Jun 27, 2024 0.5088 0.5300 0.5082 0.5115 62,650 -0.00(-0.29%)
Jun 26, 2024 0.4700 0.5199 0.4700 0.5130 23,339 +0.01(+1.16%)
Jun 25, 2024 0.4680 0.5104 0.4680 0.5071 14,918 +0.02(+3.07%)
Jun 24, 2024 0.4757 0.4926 0.4748 0.4920 47,984 +0.02(+4.68%)
Jun 21, 2024 0.4850 0.4850 0.4500 0.4700 161,176 -0.03(-5.96%)
Jun 20, 2024 0.4900 0.5070 0.4862 0.4998 69,122 -0.02(-3.55%)
Jun 18, 2024 0.5374 0.5501 0.5182 0.5182 29,002 -0.01(-2.23%)
Jun 17, 2024 0.5382 0.5400 0.5300 0.5300 13,244 -0.01(-2.27%)
Jun 14, 2024 0.5400 0.5600 0.5400 0.5423 5,898 -0.01(-1.20%)
Jun 13, 2024 0.5421 0.5489 0.5335 0.5489 6,936 -0.01(-1.10%)
Jun 12, 2024 0.5753 0.5796 0.5500 0.5550 13,669 -0.01(-1.07%)
Jun 11, 2024 0.5766 0.5766 0.5427 0.5610 39,361 -0.03(-5.35%)
Jun 10, 2024 0.5901 0.5985 0.5800 0.5927 23,561 -0.00(-0.12%)
Jun 07, 2024 0.5989 0.6062 0.5901 0.5934 61,711 -0.01(-2.08%)
Jun 06, 2024 0.6073 0.6073 0.5989 0.6060 1,827 +0.01(+1.19%)
Jun 05, 2024 0.5801 0.6000 0.5801 0.5989 52,060 +0.01(+0.98%)
Jun 04, 2024 0.5922 0.6000 0.5806 0.5931 58,027 -0.02(-2.83%)
Jun 03, 2024 0.5865 0.6300 0.5730 0.6104 63,255 +0.02(+3.06%)
May 31, 2024 0.6056 0.6056 0.5845 0.5923 64,648 +0.00(+0.37%)
May 30, 2024 0.6022 0.6022 0.5901 0.5901 9,830 +0.02(+3.38%)
May 29, 2024 0.6089 0.6172 0.5708 0.5708 30,587 -0.01(-1.59%)
May 28, 2024 0.5800 0.5950 0.5768 0.5800 58,848 -0.00(-0.60%)
May 24, 2024 0.5991 0.6000 0.5835 0.5835 40,963 -0.00(-0.60%)
May 23, 2024 0.6080 0.6130 0.5854 0.5870 65,955 -0.02(-2.54%)
May 22, 2024 0.6150 0.6150 0.5946 0.6023 133,878 -0.01(-2.41%)
May 21, 2024 0.6100 0.6209 0.6100 0.6172 107,615 +0.01(+1.18%)
May 20, 2024 0.6100 0.6186 0.5985 0.6100 14,698 -0.02(-2.40%)
May 17, 2024 0.6100 0.6250 0.6051 0.6250 70,781 +0.02(+2.46%)
May 16, 2024 0.6200 0.6200 0.6100 0.6100 92,228 -0.00(-0.51%)
May 15, 2024 0.6170 0.6352 0.6057 0.6131 43,541 -0.00(-0.63%)
May 14, 2024 0.6170 0.6341 0.6170 0.6170 35,361 -0.01(-2.06%)
May 13, 2024 0.6170 0.6367 0.6170 0.6300 7,144 +0.00(+0.24%)
May 10, 2024 0.6484 0.6484 0.6285 0.6285 2,686 -0.01(-1.49%)
May 09, 2024 0.6383 0.6530 0.6255 0.6380 12,790 +0.00(+0.76%)
May 08, 2024 0.6140 0.6417 0.6140 0.6332 8,507 +0.02(+3.80%)
May 07, 2024 0.6200 0.6200 0.6100 0.6100 8,601 -0.01(-1.60%)
May 06, 2024 0.6194 0.6397 0.6183 0.6199 39,314 -0.00(-0.19%)
May 03, 2024 0.6312 0.6312 0.6211 0.6211 1,560 +0.00(+0.68%)
May 02, 2024 0.6128 0.6350 0.6128 0.6169 10,707 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.