Skip to main content

Bitwise 10 Crypto Index Fund (OP: BITW )

48.83 -1.41 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 50.18 50.24 48.40 48.83 27,356 -1.41(-2.80%)
Mar 12, 2025 50.99 51.41 49.45 50.24 33,884 -0.93(-1.81%)
Mar 11, 2025 49.32 51.16 48.46 51.16 57,310 +2.28(+4.67%)
Mar 10, 2025 52.30 52.30 46.70 48.88 190,997 -3.60(-6.86%)
Mar 07, 2025 54.00 55.00 51.45 52.48 64,467 -1.41(-2.62%)
Mar 06, 2025 53.76 54.21 53.00 53.89 47,914 +0.12(+0.22%)
Mar 05, 2025 53.55 53.77 50.61 53.77 153,246 +1.43(+2.73%)
Mar 04, 2025 49.08 53.12 48.79 52.34 126,132 +1.09(+2.13%)
Mar 03, 2025 52.80 54.42 50.50 51.25 109,719 +2.65(+5.45%)
Feb 28, 2025 48.47 50.41 47.70 48.60 80,295 -0.67(-1.36%)
Feb 27, 2025 49.99 50.95 48.95 49.27 80,334 -0.33(-0.67%)
Feb 26, 2025 51.06 52.40 48.52 49.60 110,965 -3.30(-6.24%)
Feb 25, 2025 54.30 54.55 49.75 52.90 219,183 -3.30(-5.87%)
Feb 24, 2025 57.62 58.21 56.20 56.20 35,473 -1.80(-3.10%)
Feb 21, 2025 60.00 60.06 57.35 58.00 43,980 -1.90(-3.17%)
Feb 20, 2025 59.28 59.96 58.55 59.90 26,845 +1.31(+2.24%)
Feb 19, 2025 58.91 58.91 57.68 58.59 39,918 +1.33(+2.32%)
Feb 18, 2025 58.60 59.39 56.12 57.26 72,942 -2.13(-3.59%)
Feb 14, 2025 57.88 59.74 57.88 59.39 49,243 +0.90(+1.54%)
Feb 13, 2025 57.46 58.49 57.00 58.49 38,233 +1.03(+1.79%)
Feb 12, 2025 57.25 58.98 57.01 57.46 114,352 -0.71(-1.22%)
Feb 11, 2025 58.80 58.91 57.58 58.17 32,620 -0.75(-1.27%)
Feb 10, 2025 58.45 58.99 57.62 58.92 43,499 +1.54(+2.68%)
Feb 07, 2025 58.33 59.27 57.30 57.38 60,428 -0.23(-0.40%)
Feb 06, 2025 61.20 61.20 57.17 57.61 134,040 -2.58(-4.29%)
Feb 05, 2025 61.90 62.25 59.36 60.19 106,181 -2.06(-3.31%)
Feb 04, 2025 63.12 64.00 61.90 62.25 78,683 -1.50(-2.35%)
Feb 03, 2025 60.50 63.99 58.43 63.75 257,702 -3.55(-5.27%)
Jan 31, 2025 68.63 69.08 66.31 67.30 54,182 -1.38(-2.00%)
Jan 30, 2025 67.45 69.20 66.41 68.67 34,093 +1.62(+2.42%)
Jan 29, 2025 66.47 67.22 65.59 67.05 53,913 +0.74(+1.12%)
Jan 28, 2025 67.99 68.09 65.99 66.31 115,365 -0.59(-0.88%)
Jan 27, 2025 68.99 68.99 63.78 66.90 112,022 -2.22(-3.21%)
Jan 24, 2025 68.00 69.90 67.65 69.12 83,001 +2.76(+4.15%)
Jan 23, 2025 65.09 68.00 64.98 66.36 82,193 +0.23(+0.35%)
Jan 22, 2025 66.55 68.00 65.50 66.13 152,131 -0.70(-1.05%)
Jan 21, 2025 67.50 68.15 65.80 66.83 91,001 -0.52(-0.77%)
Jan 17, 2025 63.99 67.83 63.99 67.35 191,179 +4.16(+6.58%)
Jan 16, 2025 61.30 63.30 60.46 63.19 121,586 +2.20(+3.61%)
Jan 15, 2025 60.00 61.32 60.00 60.99 192,853 +2.98(+5.14%)
Jan 14, 2025 59.19 59.88 57.60 58.01 144,768 +0.63(+1.10%)
Jan 13, 2025 57.10 58.19 56.01 57.38 113,802 -2.50(-4.18%)
Jan 10, 2025 60.97 61.00 59.55 59.88 78,934 -1.12(-1.84%)
Jan 08, 2025 61.51 62.05 59.01 61.00 70,154 -2.00(-3.17%)
Jan 07, 2025 65.25 65.25 62.65 63.00 86,693 -2.20(-3.37%)
Jan 06, 2025 63.26 65.25 62.88 65.20 85,889 +2.11(+3.34%)
Jan 03, 2025 63.25 64.12 63.00 63.09 62,118 -0.06(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.