Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0198 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0224 0.0224 0.0165 0.0198 101,779 +0.00(+10.00%)
Feb 14, 2025 0.0165 0.0180 0.0165 0.0180 13,133 +0.00(+0.00%)
Feb 13, 2025 0.0180 0.0253 0.0170 0.0180 59,683 -0.00(-13.88%)
Feb 12, 2025 0.0209 0.0253 0.0165 0.0209 16,823 -0.00(-11.06%)
Feb 11, 2025 0.0235 0.0235 0.0235 0.0235 343 -0.00(-6.00%)
Feb 10, 2025 0.0216 0.0253 0.0200 0.0250 124,810 +0.01(+25.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 228 +0.00(+10.50%)
Feb 06, 2025 0.0181 0.0200 0.0181 0.0181 36,222 -0.00(-0.55%)
Feb 05, 2025 0.0183 0.0230 0.0179 0.0182 58,565 -0.00(-18.75%)
Feb 04, 2025 0.0203 0.0253 0.0203 0.0224 31,184 +0.00(+10.89%)
Feb 03, 2025 0.0202 0.0253 0.0202 0.0202 1,333 -0.00(-15.83%)
Jan 31, 2025 0.0253 0.0253 0.0210 0.0240 2,800 +0.00(+5.73%)
Jan 30, 2025 0.0166 0.0227 0.0166 0.0227 17,978 +0.01(+37.58%)
Jan 28, 2025 0.0165 33 -0.00(-3.51%)
Jan 27, 2025 0.0204 0.0204 0.0171 0.0171 4,450 -0.00(-14.07%)
Jan 24, 2025 0.0151 0.0250 0.0130 0.0199 39,216 +0.00(+20.61%)
Jan 23, 2025 0.0165 0.0165 0.0165 0.0165 800 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0200 0.0165 0.0165 4,533 +0.00(+4.43%)
Jan 21, 2025 0.0158 0.0179 0.0158 0.0158 900 -0.00(-4.82%)
Jan 17, 2025 0.0250 0.0250 0.0131 0.0166 18,995 -0.00(-20.95%)
Jan 16, 2025 0.0250 0.0250 0.0151 0.0210 10,640 +0.00(+1.45%)
Jan 15, 2025 0.0250 0.0250 0.0183 0.0207 3,962 -0.00(-16.87%)
Jan 14, 2025 0.0249 0.0249 0.0249 0.0249 333 +0.00(+20.29%)
Jan 13, 2025 0.0185 0.0207 0.0132 0.0207 10,974 +0.00(+16.29%)
Jan 10, 2025 0.0178 0.0249 0.0123 0.0178 101,629 -0.00(-11.00%)
Jan 08, 2025 0.0207 0.0248 0.0200 0.0200 19,578 -0.00(-19.68%)
Jan 07, 2025 0.0249 0.0249 0.0249 0.0249 377 +0.00(+13.70%)
Jan 06, 2025 0.0192 0.0249 0.0192 0.0219 21,333 +0.00(+5.80%)
Jan 03, 2025 0.0165 0.0239 0.0165 0.0207 8,733 -0.00(-2.82%)
Jan 02, 2025 0.0207 0.0249 0.0166 0.0213 30,445 -0.00(-0.93%)
Dec 31, 2024 0.0215 0 +0.01(+31.90%)
Dec 30, 2024 0.0163 0.0218 0.0163 0.0163 24,168 -0.01(-29.13%)
Dec 27, 2024 0.0206 0.0249 0.0206 0.0230 18,528 +0.00(+11.65%)
Dec 26, 2024 0.0250 0.0250 0.0163 0.0206 4,533 -0.00(-1.44%)
Dec 24, 2024 0.0250 0.0250 0.0164 0.0209 2,333 +0.00(+0.97%)
Dec 23, 2024 0.0215 0.0220 0.0200 0.0207 100,400 -0.00(-2.82%)
Dec 20, 2024 0.0212 0.0221 0.0200 0.0213 24,460 +0.01(+30.67%)
Dec 18, 2024 0.0163 0 -0.00(-22.75%)
Dec 17, 2024 0.0211 0.0211 0.0211 0.0211 10,100 -0.00(-2.76%)
Dec 16, 2024 0.0163 0.0217 0.0163 0.0217 5,254 -0.00(-12.85%)
Dec 13, 2024 0.0195 0.0249 0.0167 0.0249 34,582 +0.00(+18.57%)
Dec 12, 2024 0.0186 0.0210 0.0163 0.0210 16,615 +0.00(+28.05%)
Dec 11, 2024 0.0182 0.0193 0.0164 0.0164 30,966 -0.01(-26.13%)
Dec 10, 2024 0.0230 0.0230 0.0206 0.0222 33,033 +0.00(+5.71%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0210 27,066 -0.00(-16.33%)
Dec 06, 2024 0.0251 0.0251 0.0251 0.0251 188 -0.00(-7.72%)
Dec 05, 2024 0.0210 0.0299 0.0210 0.0272 5,333 +0.00(+5.02%)
Dec 04, 2024 0.0300 0.0300 0.0232 0.0259 4,333 +0.00(+1.57%)
Dec 03, 2024 0.0300 0.0300 0.0210 0.0255 33,499 -0.00(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.