Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP:ASRE)

0.0325 -0.0064 (-16.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0344 0.0344 0.0325 0.0325 826 -0.01(-16.45%)
Oct 07, 2025 0.0320 0.0389 0.0320 0.0389 15,696 +0.00(+2.37%)
Oct 06, 2025 0.0395 0.0400 0.0380 0.0380 72,080 -0.00(-9.31%)
Oct 03, 2025 0.0475 0.0475 0.0418 0.0419 3,632 -0.00(-6.89%)
Oct 02, 2025 0.0459 0.0475 0.0420 0.0450 189,462 +0.00(+3.69%)
Oct 01, 2025 0.0442 0.0442 0.0434 0.0434 50,300 -0.00(-1.59%)
Sep 30, 2025 0.0441 0.0441 0.0441 0.0441 3,300 -0.00(-5.57%)
Sep 26, 2025 0.0467 0 +0.00(+7.36%)
Sep 24, 2025 0.0435 0 -0.00(-7.45%)
Sep 23, 2025 0.0478 0.0478 0.0457 0.0470 65,141 -0.00(-0.63%)
Sep 22, 2025 0.0473 0.0473 0.0473 0.0473 2,000 -0.00(-4.64%)
Sep 18, 2025 0.0496 7 -0.00(-0.60%)
Sep 17, 2025 0.0510 0.0510 0.0492 0.0499 12,177 -0.01(-9.44%)
Sep 16, 2025 0.0583 0.0583 0.0540 0.0551 8,336 -0.00(-5.65%)
Sep 15, 2025 0.0473 0.0584 0.0473 0.0584 1,505 +0.00(+3.00%)
Sep 11, 2025 0.0567 0 +0.00(+6.58%)
Sep 09, 2025 0.0532 0 -0.00(-3.97%)
Sep 08, 2025 0.0583 0.0583 0.0554 0.0554 52,936 -0.01(-16.57%)
Sep 05, 2025 0.0700 0.0743 0.0664 0.0664 22,740 -0.01(-15.63%)
Sep 04, 2025 0.0664 0.0787 0.0630 0.0787 100,789 -0.00(-5.18%)
Sep 02, 2025 0.0830 0 -0.00(-2.24%)
Aug 29, 2025 0.0805 0.0850 0.0717 0.0849 10,275 +0.00(+0.00%)
Aug 28, 2025 0.0855 0.0855 0.0849 0.0849 1,400 +0.01(+8.99%)
Aug 27, 2025 0.0891 0.0907 0.0710 0.0779 159,382 -0.00(-5.80%)
Aug 26, 2025 0.0909 0.0997 0.0721 0.0827 112,771 -0.02(-16.97%)
Aug 25, 2025 0.0939 0.0996 0.0806 0.0996 21,225 -0.00(-0.40%)
Aug 22, 2025 0.0895 0.1000 0.0800 0.1000 254,814 +0.02(+19.05%)
Aug 21, 2025 0.0926 0.0980 0.0780 0.0840 97,515 +0.01(+18.31%)
Aug 20, 2025 0.0850 0.0990 0.0710 0.0710 12,636 -0.03(-29.00%)
Aug 19, 2025 0.0920 0.1060 0.0850 0.1000 209,879 +0.00(+3.09%)
Aug 18, 2025 0.0683 0.0980 0.0600 0.0970 254,767 +0.01(+7.54%)
Aug 15, 2025 0.0657 0.0902 0.0486 0.0902 52,682 +0.02(+25.80%)
Aug 14, 2025 0.0490 0.0719 0.0480 0.0717 55,011 +0.02(+37.62%)
Aug 13, 2025 0.0490 0.0550 0.0383 0.0521 168,800 -0.00(-5.27%)
Aug 12, 2025 0.0496 0.0550 0.0472 0.0550 221,213 +0.01(+10.89%)
Aug 11, 2025 0.0390 0.0496 0.0390 0.0496 373,077 +0.01(+28.83%)
Aug 08, 2025 0.0400 0.0400 0.0351 0.0385 26,997 -0.01(-21.27%)
Aug 07, 2025 0.0489 0.0489 0.0351 0.0489 27,601 +0.00(+4.26%)
Aug 06, 2025 0.0341 0.0470 0.0341 0.0469 33,800 -0.00(-4.09%)
Aug 04, 2025 0.0489 0 +0.00(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.