Indicators

Silver Sands Resources Corp (OP: SSRSF )

0.0346 +0.0049 (+16.50%)

Streaming Delayed Price Updated: 9:45 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0346	0.0346	0.0346	0.0346	400	+0.00(+16.50%)
Sep 23, 2024				0.0297	0	+0.01(+29.13%)
Sep 19, 2024				0.0230	0	-0.01(-39.31%)
Sep 17, 2024				0.0379	0	+0.00(+0.26%)
Sep 12, 2024				0.0378	0	+0.00(+0.53%)
Sep 11, 2024	0.0376	0.0376	0.0376	0.0376	8,500	-0.00(-10.05%)
Sep 05, 2024				0.0418	0	-0.01(-15.73%)
Aug 30, 2024				0.0496	0	-0.00(-0.80%)
Aug 27, 2024				0.0500	9,812	+0.00(+0.00%)
Aug 23, 2024				0.0500	0	-0.01(-16.11%)
Aug 20, 2024				0.0596	0	+0.01(+24.17%)
Aug 16, 2024				0.0480	0	-0.02(-30.43%)
Aug 07, 2024				0.0690	0	-0.02(-20.14%)
Jul 19, 2024				0.0864	0	+0.04(+96.36%)
Jul 16, 2024				0.0440	0	+0.00(+0.00%)
Jul 12, 2024				0.0440	100	-0.03(-39.73%)
Jul 09, 2024				0.0730	900	+0.01(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.