Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP:BETRF)

0.0526 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 0.0526 0 -0.01(-18.20%)
Apr 11, 2025 0.0754 0.0754 0.0643 0.0643 22,250 -0.00(-0.62%)
Apr 10, 2025 0.0600 0.0647 0.0600 0.0647 1,268 +0.01(+17.64%)
Apr 09, 2025 0.0648 0.0649 0.0550 0.0550 26,600 -0.00(-0.36%)
Apr 08, 2025 0.0552 0.0552 0.0552 0.0552 24,836 -0.00(-5.48%)
Apr 07, 2025 0.0584 0.0584 0.0584 0.0584 501 +0.00(+6.18%)
Apr 04, 2025 0.0550 0.0550 0.0550 0.0550 500 -0.01(-14.06%)
Apr 02, 2025 0.0640 0 +0.01(+9.40%)
Apr 01, 2025 0.0659 0.0659 0.0585 0.0585 1,277 -0.01(-11.23%)
Mar 31, 2025 0.0659 0.0659 0.0659 0.0659 1,000 +0.01(+12.07%)
Mar 28, 2025 0.0588 0.0588 0.0588 0.0588 1,500 -0.01(-11.98%)
Mar 27, 2025 0.0668 0.0668 0.0668 0.0668 10,050 +0.00(+6.37%)
Mar 25, 2025 0.0628 30 -0.00(-4.70%)
Mar 24, 2025 0.0502 0.0659 0.0502 0.0659 2,124 +0.01(+13.04%)
Mar 20, 2025 0.0583 0 -0.02(-22.37%)
Mar 18, 2025 0.0751 0 +0.02(+27.29%)
Mar 17, 2025 0.0550 0.0837 0.0550 0.0590 6,423 -0.01(-17.02%)
Mar 13, 2025 0.0711 40 +0.00(+6.92%)
Mar 12, 2025 0.0665 0.0665 0.0665 0.0665 1,500 -0.01(-14.19%)
Mar 11, 2025 0.0736 0.0775 0.0736 0.0775 6,045 +0.01(+12.81%)
Mar 10, 2025 0.0514 0.0687 0.0514 0.0687 11,020 +0.00(+3.15%)
Mar 05, 2025 0.0666 10 +0.00(+0.00%)
Mar 04, 2025 0.0877 0.0877 0.0666 0.0666 37,400 -0.01(-14.06%)
Mar 03, 2025 0.0666 0.0775 0.0666 0.0775 1,340 -0.01(-7.30%)
Feb 28, 2025 0.0668 0.0836 0.0668 0.0836 7,131 +0.01(+21.87%)
Feb 27, 2025 0.0920 0.0920 0.0686 0.0686 1,892 -0.01(-16.65%)
Feb 25, 2025 0.0823 1 -0.00(-4.52%)
Feb 24, 2025 0.0723 0.0866 0.0723 0.0862 14,180 +0.00(+4.74%)
Feb 21, 2025 0.0710 0.0823 0.0710 0.0823 31,242 -0.00(-1.56%)
Feb 20, 2025 0.0836 0.0836 0.0836 0.0836 100 +0.01(+17.75%)
Feb 19, 2025 0.0710 0.0798 0.0710 0.0710 275 -0.02(-18.11%)
Feb 13, 2025 0.0867 0 +0.00(+3.21%)
Feb 10, 2025 0.0840 141 -0.01(-6.67%)
Feb 07, 2025 0.0769 0.0900 0.0700 0.0900 4,850 +0.01(+12.50%)
Feb 06, 2025 0.0918 0.0918 0.0695 0.0800 121,575 -0.03(-25.02%)
Feb 05, 2025 0.1067 0.1067 0.1067 0.1067 5,666 +0.02(+27.48%)
Feb 04, 2025 0.0955 0.1125 0.0837 0.0837 1,626 -0.00(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.