Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP:SLVTF)

0.4450 +0.0039 (+0.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.4669 0.4669 0.4411 0.4411 237,592 -0.02(-4.79%)
Aug 07, 2025 0.4781 0.4781 0.4355 0.4633 417,446 +0.01(+3.21%)
Aug 06, 2025 0.4870 0.4870 0.4356 0.4489 406,101 -0.01(-2.81%)
Aug 05, 2025 0.4456 0.4670 0.4346 0.4619 376,786 +0.03(+6.43%)
Aug 04, 2025 0.4300 0.4698 0.4000 0.4340 290,968 +0.02(+5.85%)
Aug 01, 2025 0.4131 0.4165 0.3980 0.4100 552,209 +0.01(+1.31%)
Jul 31, 2025 0.4139 0.4230 0.3971 0.4047 228,855 +0.00(+0.50%)
Jul 30, 2025 0.3995 0.4232 0.3893 0.4027 690,366 +0.00(+0.75%)
Jul 29, 2025 0.3975 0.4159 0.3936 0.3997 152,149 -0.01(-1.26%)
Jul 28, 2025 0.4258 0.4500 0.3950 0.4048 325,209 -0.02(-5.33%)
Jul 25, 2025 0.4365 0.4533 0.4165 0.4276 370,551 -0.00(-1.00%)
Jul 24, 2025 0.4500 0.4653 0.4234 0.4319 310,260 -0.04(-8.38%)
Jul 23, 2025 0.4940 0.4940 0.4676 0.4714 246,724 -0.00(-0.86%)
Jul 22, 2025 0.4900 0.4950 0.4636 0.4755 271,021 +0.01(+1.32%)
Jul 21, 2025 0.4462 0.4906 0.4462 0.4693 479,285 +0.02(+5.27%)
Jul 18, 2025 0.4431 0.4600 0.4300 0.4458 345,551 +0.02(+3.67%)
Jul 17, 2025 0.4210 0.4370 0.4210 0.4300 134,478 -0.00(-1.08%)
Jul 16, 2025 0.4300 0.4500 0.4191 0.4347 302,306 -0.00(-0.89%)
Jul 15, 2025 0.4535 0.4890 0.4281 0.4386 306,994 -0.02(-3.75%)
Jul 14, 2025 0.4825 0.4950 0.4500 0.4557 567,222 +0.01(+2.04%)
Jul 11, 2025 0.4540 0.4689 0.4338 0.4466 790,300 +0.02(+5.38%)
Jul 10, 2025 0.3950 0.4389 0.3900 0.4238 438,345 +0.04(+11.56%)
Jul 09, 2025 0.3911 0.4021 0.3758 0.3799 160,860 -0.00(-0.05%)
Jul 08, 2025 0.3959 0.4099 0.3656 0.3801 390,562 -0.01(-2.54%)
Jul 07, 2025 0.3372 0.3976 0.3371 0.3900 689,823 +0.05(+15.66%)
Jul 03, 2025 0.3320 0.3393 0.3300 0.3372 195,655 +0.00(+0.57%)
Jul 02, 2025 0.3140 0.3375 0.3140 0.3353 280,563 +0.02(+7.74%)
Jul 01, 2025 0.3130 0.3300 0.3000 0.3112 838,456 -0.01(-1.95%)
Jun 30, 2025 0.3320 0.3320 0.3000 0.3174 609,945 -0.02(-5.00%)
Jun 27, 2025 0.3212 0.3363 0.3212 0.3341 358,110 +0.00(+0.57%)
Jun 26, 2025 0.3421 0.3560 0.3200 0.3322 476,707 +0.01(+3.72%)
Jun 25, 2025 0.3100 0.3330 0.3023 0.3203 323,692 +0.01(+3.36%)
Jun 24, 2025 0.3429 0.3429 0.3050 0.3099 372,477 -0.02(-4.65%)
Jun 23, 2025 0.3370 0.3458 0.3190 0.3250 259,462 -0.01(-2.69%)
Jun 20, 2025 0.3500 0.3500 0.3238 0.3340 462,577 -0.01(-3.75%)
Jun 18, 2025 0.3719 0.3813 0.3460 0.3470 457,413 -0.02(-4.41%)
Jun 17, 2025 0.3544 0.3676 0.3544 0.3630 236,089 +0.01(+1.88%)
Jun 16, 2025 0.3501 0.3595 0.3450 0.3563 336,909 +0.01(+1.80%)
Jun 13, 2025 0.3400 0.3500 0.3307 0.3500 362,660 +0.02(+7.00%)
Jun 12, 2025 0.3210 0.3372 0.3200 0.3271 320,076 +0.00(+1.27%)
Jun 11, 2025 0.3110 0.3266 0.3110 0.3230 283,762 +0.01(+2.67%)
Jun 10, 2025 0.3210 0.3500 0.3146 0.3146 459,361 -0.02(-6.12%)
Jun 09, 2025 0.3306 0.3507 0.3260 0.3351 484,117 +0.01(+1.55%)
Jun 06, 2025 0.3190 0.3365 0.3141 0.3300 358,026 +0.01(+3.13%)
Jun 05, 2025 0.3460 0.3636 0.3180 0.3200 887,495 -0.00(-1.17%)
Jun 04, 2025 0.2920 0.3335 0.2857 0.3238 686,766 +0.04(+12.43%)
Jun 03, 2025 0.2890 0.2890 0.2660 0.2880 191,395 +0.02(+8.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.