Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0002 0.0002 0.0001 0.0002 1,845,619 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0002 0.0001 0.0002 7,693,395 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0002 0.0001 0.0002 4,020,087 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0002 0.0002 1,590,029 +0.00(+100.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 36,250 -0.00(-50.00%)
Mar 06, 2025 0.0002 0.0002 0.0002 0.0002 1,420,010 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0002 4,384,847 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0001 0.0002 1,900,350 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0002 0.0001 0.0002 1,292,859 +0.00(+0.00%)
Feb 28, 2025 0.0002 0.0002 0.0002 0.0002 451,415 +0.00(+100.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 25,000,100 +0.00(+0.00%)
Feb 26, 2025 0.0002 0.0002 0.0001 0.0001 23,750,312 -0.00(-50.00%)
Feb 25, 2025 0.0001 0.0002 0.0001 0.0002 600,254 +0.00(+0.00%)
Feb 24, 2025 0.0002 0.0002 0.0002 0.0002 122,982,024 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0002 0.0002 0.0002 1,500,129 +0.00(+0.00%)
Feb 20, 2025 0.0002 0.0002 0.0002 0.0002 1,006,701 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0003 0.0002 0.0002 4,236,924 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0003 0.0002 0.0002 18,206,480 -0.00(-33.33%)
Feb 14, 2025 0.0003 0.0003 0.0002 0.0003 686,394 +0.00(+50.00%)
Feb 13, 2025 0.0003 0.0003 0.0002 0.0002 11,115,727 +0.00(+0.00%)
Feb 12, 2025 0.0003 0.0003 0.0002 0.0002 33,709,128 -0.00(-33.33%)
Feb 11, 2025 0.0002 0.0003 0.0002 0.0003 30,607,024 +0.00(+50.00%)
Feb 10, 2025 0.0002 0.0002 0.0002 0.0002 4,284 -0.00(-33.33%)
Feb 07, 2025 0.0003 0.0003 0.0003 0.0003 316,244 +0.00(+50.00%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0002 3,175,886 -0.00(-33.33%)
Feb 05, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 103,655 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0003 0.0002 0.0003 34,074 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0003 0.0003 5,800,121 +0.00(+50.00%)
Jan 30, 2025 0.0003 0.0003 0.0002 0.0002 8,876,973 -0.00(-33.33%)
Jan 29, 2025 0.0002 0.0003 0.0002 0.0003 5,148,052 +0.00(+50.00%)
Jan 28, 2025 0.0002 0.0003 0.0002 0.0002 11,020,002 -0.00(-33.33%)
Jan 27, 2025 0.0002 0.0004 0.0002 0.0003 58,586,712 +0.00(+0.00%)
Jan 24, 2025 0.0002 0.0003 0.0002 0.0003 693,966 +0.00(+50.00%)
Jan 23, 2025 0.0003 0.0004 0.0002 0.0002 14,904,535 -0.00(-33.33%)
Jan 22, 2025 0.0003 0.0004 0.0002 0.0003 16,376,286 -0.00(-25.00%)
Jan 21, 2025 0.0003 0.0004 0.0003 0.0004 14,190,622 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0004 0.0003 0.0004 10,689,336 +0.00(+33.33%)
Jan 16, 2025 0.0003 0.0004 0.0003 0.0003 25,610,686 +0.00(+50.00%)
Jan 15, 2025 0.0003 0.0003 0.0002 0.0002 535,009 -0.00(-33.33%)
Jan 14, 2025 0.0002 0.0004 0.0002 0.0003 1,278,198 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0004 0.0003 0.0003 20,790,004 -0.00(-25.00%)
Jan 10, 2025 0.0003 0.0004 0.0003 0.0004 31,933,056 +0.00(+33.33%)
Jan 08, 2025 0.0003 0.0004 0.0003 0.0003 148,501,920 +0.00(+50.00%)
Jan 07, 2025 0.0003 0.0003 0.0002 0.0002 18,350,100 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0002 0.0002 17,191,868 -0.00(-33.33%)
Jan 03, 2025 0.0002 0.0003 0.0002 0.0003 217,173 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.