Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coronado Global Res Inc (OP:CODQL)

0.1232 +0.0012 (+0.98%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1232 0.1232 0.1232 0.1232 4,000 +0.00(+0.98%)
May 08, 2025 0.1220 0.1220 0.1220 0.1220 20,000 +0.00(+0.00%)
May 06, 2025 0.1220 0 +0.03(+32.61%)
May 05, 2025 0.0920 0.0920 0.0920 0.0920 10,000 -0.03(-26.40%)
May 01, 2025 0.1250 0 -0.02(-11.35%)
Apr 30, 2025 0.1550 0.1550 0.1410 0.1410 165,000 -0.01(-7.84%)
Apr 29, 2025 0.1520 0.1530 0.1520 0.1530 42,000 +0.01(+3.38%)
Apr 28, 2025 0.1460 0.1480 0.1460 0.1480 65,000 -0.00(-1.99%)
Apr 25, 2025 0.1550 0.1550 0.1510 0.1510 59,000 +0.00(+0.00%)
Apr 24, 2025 0.1947 0.1947 0.1510 0.1510 17,400 -0.05(-26.45%)
Apr 23, 2025 0.2053 0.2053 0.2053 0.2053 5,000 +0.05(+35.96%)
Apr 22, 2025 0.1510 0.1510 0.1500 0.1510 112,500 -0.01(-5.63%)
Apr 21, 2025 0.1600 0.1600 0.1600 0.1600 150,000 -0.00(-0.62%)
Apr 17, 2025 0.1584 0.1936 0.1584 0.1610 324,652 +0.00(+0.63%)
Apr 16, 2025 0.1530 0.1600 0.1530 0.1600 67,965 +0.00(+0.44%)
Apr 15, 2025 0.1593 0.1593 0.1593 0.1593 6,000 -0.00(-0.99%)
Apr 11, 2025 0.1609 0 -0.02(-10.61%)
Apr 10, 2025 0.1800 0.1800 0.1800 0.1800 100,001 +0.01(+2.86%)
Apr 07, 2025 0.1750 0 -0.04(-16.67%)
Apr 04, 2025 0.2100 0.2100 0.1900 0.2100 11,000 +0.01(+5.37%)
Mar 31, 2025 0.1993 0 -0.03(-11.85%)
Mar 27, 2025 0.2261 0 -0.04(-15.29%)
Mar 24, 2025 0.2669 0 -0.14(-34.29%)
Mar 18, 2025 0.4062 0 +0.08(+23.09%)
Mar 11, 2025 0.3300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.