Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Minerals Limited (OP: GSISF )

2.450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 2.450 0 +0.53(+27.63%)
Feb 11, 2025 1.920 0 -0.18(-8.35%)
Feb 07, 2025 2.095 0 +0.00(+0.00%)
Feb 04, 2025 2.095 45 +0.10(+4.75%)
Jan 27, 2025 2.000 0 -0.06(-2.91%)
Jan 24, 2025 2.060 2.060 2.060 2.060 214 +0.36(+21.18%)
Jan 21, 2025 1.700 0 -0.14(-7.61%)
Jan 17, 2025 1.880 1.880 1.840 1.840 4,800 -0.08(-4.17%)
Jan 16, 2025 1.920 1.920 1.920 1.920 100 +0.34(+21.90%)
Jan 15, 2025 1.575 1.575 1.575 1.575 716 -0.09(-5.69%)
Jan 14, 2025 1.670 1.670 1.670 1.670 590 +0.17(+11.33%)
Jan 02, 2025 1.500 0 -0.17(-10.18%)
Dec 13, 2024 1.670 0 +0.07(+4.37%)
Dec 09, 2024 1.600 66 -0.01(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.