Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.1276 +0.0075 (+6.24%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1007 0.1201 0.0970 0.1201 227,418 +0.01(+4.43%)
Mar 11, 2025 0.1367 0.1367 0.1125 0.1150 67,923 +0.00(+0.88%)
Mar 10, 2025 0.1240 0.1240 0.1107 0.1140 143,055 -0.02(-12.71%)
Mar 07, 2025 0.1371 0.1400 0.1252 0.1306 51,433 -0.00(-1.36%)
Mar 06, 2025 0.1390 0.1420 0.1300 0.1324 12,287 -0.00(-2.29%)
Mar 05, 2025 0.1355 0.1398 0.1355 0.1355 23,713 +0.00(+1.50%)
Mar 04, 2025 0.1302 0.1406 0.1302 0.1335 46,620 -0.01(-4.64%)
Mar 03, 2025 0.1460 0.1460 0.1190 0.1400 33,340 +0.00(+3.40%)
Feb 28, 2025 0.1387 0.1424 0.1354 0.1354 7,675 -0.01(-7.51%)
Feb 27, 2025 0.1464 0.1584 0.1464 0.1464 16,380 -0.00(-2.40%)
Feb 26, 2025 0.1480 0.1596 0.1377 0.1500 93,092 +0.00(+2.39%)
Feb 25, 2025 0.1530 0.1550 0.1410 0.1465 138,455 -0.00(-0.34%)
Feb 24, 2025 0.1320 0.1588 0.1320 0.1470 171,769 -0.01(-5.16%)
Feb 21, 2025 0.1422 0.1550 0.1380 0.1550 94,116 +0.01(+5.44%)
Feb 20, 2025 0.1459 0.1500 0.1361 0.1470 62,950 -0.00(-1.01%)
Feb 19, 2025 0.1150 0.1485 0.1150 0.1485 19,110 +0.02(+11.57%)
Feb 18, 2025 0.1379 0.1500 0.1190 0.1331 23,519 -0.00(-1.41%)
Feb 14, 2025 0.1333 0.1375 0.1282 0.1350 22,765 +0.01(+8.26%)
Feb 13, 2025 0.1365 0.1430 0.1247 0.1247 48,132 -0.01(-5.03%)
Feb 12, 2025 0.1416 0.1416 0.1200 0.1313 13,669 -0.00(-0.68%)
Feb 11, 2025 0.1301 0.1400 0.1300 0.1322 3,924 +0.00(+1.69%)
Feb 10, 2025 0.1365 0.1365 0.1300 0.1300 7,499 +0.00(+0.00%)
Feb 07, 2025 0.1380 0.1380 0.1300 0.1300 31,977 -0.01(-3.99%)
Feb 06, 2025 0.1310 0.1451 0.1310 0.1354 24,276 -0.01(-7.89%)
Feb 05, 2025 0.1492 0.1514 0.1350 0.1470 103,007 -0.01(-6.31%)
Feb 04, 2025 0.1450 0.1569 0.1450 0.1569 13,235 +0.02(+10.96%)
Feb 03, 2025 0.1376 0.1414 0.1350 0.1414 41,640 -0.01(-9.18%)
Jan 31, 2025 0.1408 0.1582 0.1408 0.1557 85,855 +0.01(+10.43%)
Jan 30, 2025 0.1440 0.1490 0.1400 0.1410 31,190 -0.01(-5.37%)
Jan 29, 2025 0.1500 0.1577 0.1450 0.1490 52,536 -0.01(-5.34%)
Jan 28, 2025 0.1600 0.1600 0.1430 0.1574 125,784 -0.00(-2.84%)
Jan 27, 2025 0.1530 0.1620 0.1449 0.1620 96,728 +0.01(+3.85%)
Jan 24, 2025 0.1492 0.1613 0.1473 0.1560 53,488 +0.00(+2.63%)
Jan 23, 2025 0.1409 0.1520 0.1366 0.1520 29,262 +0.01(+4.83%)
Jan 22, 2025 0.1455 0.1455 0.1429 0.1450 13,210 -0.01(-7.88%)
Jan 21, 2025 0.1500 0.1574 0.1300 0.1574 40,535 +0.02(+10.77%)
Jan 17, 2025 0.1357 0.1450 0.1230 0.1421 44,271 +0.01(+7.65%)
Jan 16, 2025 0.1250 0.1364 0.1250 0.1320 11,396 -0.01(-7.04%)
Jan 15, 2025 0.1436 0.1446 0.1312 0.1420 20,317 +0.00(+2.90%)
Jan 14, 2025 0.1503 0.1503 0.1380 0.1380 21,900 +0.00(+1.32%)
Jan 13, 2025 0.1400 0.1500 0.1173 0.1362 154,226 -0.00(-3.40%)
Jan 10, 2025 0.1354 0.1410 0.1200 0.1410 46,615 +0.00(+1.44%)
Jan 08, 2025 0.1435 0.1500 0.1340 0.1390 26,999 -0.01(-7.33%)
Jan 07, 2025 0.1482 0.1552 0.1400 0.1500 23,487 +0.01(+7.14%)
Jan 06, 2025 0.1543 0.1543 0.1381 0.1400 15,171 -0.01(-3.98%)
Jan 03, 2025 0.1500 0.1550 0.1391 0.1458 31,551 +0.00(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.