Indicators

Omniq Corp (OP: OMQS )

0.3635 +0.0485 (+15.40%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.3300	0.3948	0.3300	0.3635	38,263	+0.05(+15.40%)
May 22, 2024	0.3101	0.3800	0.3101	0.3150	575	-0.03(-7.35%)
May 21, 2024	0.3455	0.3758	0.3400	0.3400	2,957	-0.01(-3.46%)
May 20, 2024	0.3016	0.3675	0.2753	0.3522	91,916	+0.05(+15.10%)
May 17, 2024	0.3500	0.3850	0.3050	0.3060	18,550	-0.02(-7.27%)
May 16, 2024	0.2700	0.3400	0.2700	0.3300	50,446	+0.06(+22.22%)
May 15, 2024	0.3000	0.3100	0.2250	0.2700	147,946	-0.03(-10.00%)
May 14, 2024	0.2680	0.3000	0.2560	0.3000	18,234	+0.03(+12.78%)
May 13, 2024	0.2850	0.2850	0.2460	0.2660	69,354	-0.00(-1.48%)
May 10, 2024	0.2000	0.2700	0.2000	0.2700	157,648	+0.05(+22.67%)
May 09, 2024	0.1800	0.2500	0.1800	0.2201	75,521	+0.04(+22.28%)
May 08, 2024	0.1800	0.2450	0.1800	0.1800	161,351	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.