Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

41.75 UNCHANGED
Last Price Updated: 10:03 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 41.75 50 +0.00(+0.00%)
Sep 18, 2024 41.75 94 +0.75(+1.83%)
Sep 17, 2024 41.00 41.00 41.00 41.00 263 +0.05(+0.12%)
Sep 13, 2024 40.95 10 +0.40(+0.99%)
Sep 06, 2024 40.55 0 -0.45(-1.10%)
Sep 03, 2024 41.00 0 +0.25(+0.61%)
Aug 28, 2024 40.75 20 +0.25(+0.62%)
Aug 27, 2024 40.38 40.50 40.38 40.50 336 -0.25(-0.61%)
Aug 23, 2024 40.75 57 -0.25(-0.61%)
Aug 16, 2024 41.00 0 +0.00(+0.00%)
Aug 13, 2024 41.00 60 +0.85(+2.12%)
Aug 09, 2024 40.15 0 -0.85(-2.07%)
Aug 08, 2024 41.00 41.00 41.00 41.00 300 +0.22(+0.54%)
Aug 06, 2024 40.78 0 -0.12(-0.29%)
Aug 02, 2024 40.90 1 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.