Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0005 0 -0.00(-16.67%)
Mar 05, 2025 0.0006 0 +0.00(+0.00%)
Mar 03, 2025 0.0006 0 +0.00(+0.00%)
Feb 27, 2025 0.0006 0 +0.00(+20.00%)
Feb 24, 2025 0.0005 0 -0.00(-16.67%)
Feb 21, 2025 0.0006 0.0006 0.0006 0.0006 15,700 +0.00(+0.00%)
Feb 19, 2025 0.0006 0 +0.00(+0.00%)
Feb 18, 2025 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Feb 14, 2025 0.0007 0.0007 0.0007 0.0007 80,000 +0.00(+16.67%)
Feb 12, 2025 0.0006 0 -0.00(-14.29%)
Feb 05, 2025 0.0007 0 +0.00(+0.00%)
Feb 04, 2025 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+16.67%)
Jan 31, 2025 0.0006 0 -0.00(-14.29%)
Jan 30, 2025 0.0007 0.0007 0.0007 0.0007 2,249,026 +0.00(+0.00%)
Jan 23, 2025 0.0007 0 -0.00(-12.50%)
Jan 16, 2025 0.0008 0 +0.00(+0.00%)
Jan 15, 2025 0.0008 0.0008 0.0007 0.0008 887,000 +0.00(+0.00%)
Jan 14, 2025 0.0010 0.0010 0.0008 0.0008 330,000 -0.00(-11.11%)
Jan 13, 2025 0.0008 0.0009 0.0008 0.0009 840,319 +0.00(+12.50%)
Jan 10, 2025 0.0008 0.0008 0.0008 0.0008 237,000 +0.00(+14.29%)
Jan 08, 2025 0.0007 0.0007 0.0007 0.0007 1,827,026 +0.00(+0.00%)
Jan 06, 2025 0.0007 0 +0.00(+0.00%)
Jan 03, 2025 0.0007 0.0007 0.0007 0.0007 1,731,569 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.