Indicators

Cfn Enterprises Inc (OP: CNFN )

0.6000 +0.0800 (+15.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0942	0.1270	0.0942	0.1270	867	-0.00(-1.40%)
Feb 26, 2024				0.1288	9	+0.03(+27.02%)
Feb 23, 2024	0.1014	0.1014	0.1014	0.1014	1,342	-0.03(-21.27%)
Feb 21, 2024				0.1288	0	+0.03(+28.80%)
Feb 16, 2024				0.1000	0	-0.03(-22.42%)
Feb 09, 2024				0.1289	0	-0.00(-0.85%)
Feb 01, 2024				0.1300	0	+0.01(+8.33%)
Jan 29, 2024				0.1200	0	-0.00(-2.83%)
Jan 09, 2024				0.1235	0	+0.00(+0.65%)
Jan 08, 2024	0.1227	0.1227	0.1227	0.1227	5,000	+0.00(+2.25%)
Jan 04, 2024				0.1200	0	+0.03(+27.52%)
Jan 02, 2024				0.0941	0	-0.01(-10.81%)
Dec 29, 2023	0.0940	0.1210	0.0940	0.1055	12,347	-0.04(-29.62%)
Dec 27, 2023				0.1499	4	+0.00(+0.60%)
Dec 22, 2023				0.1490	4	+0.00(+0.68%)
Dec 15, 2023				0.1480	0	-0.00(-1.33%)
Dec 13, 2023				0.1500	70	-0.07(-30.81%)
Dec 07, 2023				0.2168	0	+0.03(+17.95%)
Dec 06, 2023	0.1838	0.1838	0.1838	0.1838	958	-0.04(-16.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.