Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP:CNFN)

0.3356 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3356 0 +0.06(+19.86%)
May 07, 2025 0.2801 0.3256 0.2800 0.2800 10,000 -0.03(-9.68%)
May 06, 2025 0.3100 0.3100 0.3100 0.3100 23,500 +0.01(+3.33%)
May 02, 2025 0.3000 0 +0.02(+6.38%)
May 01, 2025 0.2820 0.2820 0.2820 0.2820 12,147 -0.01(-2.79%)
Apr 30, 2025 0.2901 0.2901 0.2901 0.2901 500 +0.01(+3.24%)
Apr 29, 2025 0.2810 0.2810 0.2810 0.2810 5,000 +0.00(+0.36%)
Apr 28, 2025 0.2779 0.2812 0.2779 0.2800 7,000 +0.02(+5.66%)
Apr 24, 2025 0.2650 23 +0.03(+10.42%)
Apr 23, 2025 0.2201 0.2480 0.2201 0.2400 35,077 +0.01(+4.30%)
Apr 21, 2025 0.2301 7 -0.01(-4.12%)
Apr 17, 2025 0.2350 0.2400 0.2350 0.2400 1,600 +0.02(+8.11%)
Apr 16, 2025 0.2400 0.2400 0.2220 0.2220 2,212 -0.02(-9.94%)
Apr 15, 2025 0.2465 0.2465 0.2465 0.2465 1,000 +0.03(+12.05%)
Apr 14, 2025 0.2480 0.2600 0.2200 0.2200 8,000 +0.02(+10.00%)
Apr 07, 2025 0.2000 0 -0.04(-15.43%)
Apr 04, 2025 0.2500 0.2500 0.1852 0.2365 29,092 -0.04(-15.54%)
Mar 28, 2025 0.2800 0 +0.01(+3.63%)
Mar 27, 2025 0.3001 0.3001 0.2702 0.2702 47,850 -0.04(-12.87%)
Mar 25, 2025 0.3101 0 -0.02(-6.03%)
Mar 20, 2025 0.3300 0 +0.01(+3.13%)
Mar 19, 2025 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Mar 18, 2025 0.3200 0.3200 0.3200 0.3200 800 -0.03(-8.57%)
Mar 17, 2025 0.3500 0.3500 0.3500 0.3500 7,000 +0.02(+6.06%)
Mar 13, 2025 0.3300 9 -0.01(-2.94%)
Mar 12, 2025 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+13.30%)
Mar 11, 2025 0.3001 0.3001 0.3001 0.3001 2,000 -0.01(-3.22%)
Mar 07, 2025 0.3101 0 -0.01(-3.12%)
Mar 06, 2025 0.3151 0.3201 0.3151 0.3201 2,000 -0.01(-3.00%)
Mar 04, 2025 0.3300 0 -0.03(-9.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.