Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+13.30%)
Mar 11, 2025 0.3001 0.3001 0.3001 0.3001 2,000 -0.01(-3.22%)
Mar 07, 2025 0.3101 0 -0.01(-3.12%)
Mar 06, 2025 0.3151 0.3201 0.3151 0.3201 2,000 -0.01(-3.00%)
Mar 04, 2025 0.3300 0 -0.03(-9.59%)
Mar 03, 2025 0.3650 0.3650 0.3650 0.3650 1,000 +0.03(+10.61%)
Feb 28, 2025 0.3300 0.3300 0.3300 0.3300 334 -0.02(-5.71%)
Feb 24, 2025 0.3500 2 -0.01(-2.78%)
Feb 21, 2025 0.3600 0.4780 0.3600 0.3600 6,631 -0.02(-5.66%)
Feb 20, 2025 0.3501 0.3816 0.3500 0.3816 20,007 +0.03(+9.00%)
Feb 19, 2025 0.3500 0.3501 0.3500 0.3501 12,200 -0.00(-0.06%)
Feb 18, 2025 0.3500 0.3503 0.3201 0.3503 17,900 +0.01(+3.03%)
Feb 14, 2025 0.2901 0.3400 0.2901 0.3400 80,001 +0.07(+25.93%)
Feb 13, 2025 0.2700 0.2700 0.2700 0.2700 1,962 -0.02(-6.90%)
Feb 10, 2025 0.2900 0 +0.00(+0.00%)
Feb 07, 2025 0.2899 0.2900 0.2899 0.2900 15,651 +0.04(+14.13%)
Feb 06, 2025 0.2900 0.2900 0.2541 0.2541 3,879 -0.04(-12.38%)
Jan 28, 2025 0.2900 0 +0.00(+0.42%)
Jan 27, 2025 0.2844 0.2888 0.2800 0.2888 14,167 +0.04(+17.88%)
Jan 24, 2025 0.2450 0.3100 0.2446 0.2450 10,250 -0.05(-16.61%)
Jan 23, 2025 0.2450 0.3000 0.2450 0.2938 2,510 -0.02(-5.23%)
Jan 22, 2025 0.2634 0.3150 0.2420 0.3100 36,012 -0.02(-6.03%)
Jan 21, 2025 0.3299 0.3299 0.3299 0.3299 1,000 +0.00(+0.43%)
Jan 17, 2025 0.3285 0.3285 0.3285 0.3285 150 +0.01(+2.66%)
Jan 16, 2025 0.3400 0.3400 0.3200 0.3200 14,000 -0.01(-3.06%)
Jan 15, 2025 0.3301 0.3301 0.3301 0.3301 2,000 +0.01(+3.12%)
Jan 14, 2025 0.3201 0.3201 0.3201 0.3201 467 -0.01(-3.87%)
Jan 13, 2025 0.3301 0.3330 0.3300 0.3330 4,500 -0.01(-2.09%)
Jan 10, 2025 0.3300 0.3401 0.3300 0.3401 10,274 -0.05(-12.79%)
Jan 08, 2025 0.3900 0.3900 0.3450 0.3900 2,705 +0.00(+0.00%)
Jan 07, 2025 0.3755 0.3900 0.3750 0.3900 5,351 +0.00(+0.00%)
Jan 06, 2025 0.3661 0.4000 0.3661 0.3900 734 -0.01(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.