Indicators

Farmhouse Inc (OP: FMHS )

0.2173 +0.0672 (+44.77%)

Streaming Delayed Price Updated: 2:54 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1501	0	+0.01(+7.21%)
Nov 08, 2024				0.1400	0	-0.00(-3.45%)
Nov 07, 2024	0.1607	0.1607	0.1450	0.1450	11,009	+0.00(+3.57%)
Oct 17, 2024				0.1400	0	-0.00(-3.45%)
Oct 11, 2024				0.1450	0	-0.01(-6.45%)
Oct 08, 2024				0.1550	0	-0.02(-13.89%)
Oct 04, 2024				0.1800	0	+0.02(+16.05%)
Oct 02, 2024				0.1551	0	-0.00(-3.06%)
Oct 01, 2024	0.1600	0.1600	0.1600	0.1600	50,000	-0.03(-15.79%)
Sep 27, 2024				0.1900	0	+0.04(+30.94%)
Sep 26, 2024	0.2300	0.2300	0.1451	0.1451	26,275	-0.00(-3.27%)
Sep 25, 2024	0.1500	0.1500	0.1400	0.1500	18,400	-0.16(-52.29%)
Sep 18, 2024				0.3144	0	+0.00(+0.00%)
Sep 17, 2024	0.2604	0.4000	0.1257	0.3144	2,138	-0.08(-19.38%)
Sep 16, 2024	0.3900	0.5500	0.1220	0.3900	1,622	+0.13(+50.06%)
Sep 13, 2024	0.2576	0.2599	0.2576	0.2599	1,150	+0.01(+5.14%)
Sep 12, 2024	0.1900	0.3388	0.1000	0.2472	51,263	+0.17(+209.00%)
Sep 10, 2024				0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.